AL-MODAWAT SPECIALIZED MEDICAL COMPANY Quotes Al-Modawat Specialized Medical Company
Equities
9594
SA161054LT11
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.2 SAR | +2.71% |
|
+5.57% | 0.00% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 166 ﷼ | 154 ﷼ | 162.8 ﷼ | 155 ﷼ | 159.2 ﷼ |
| Volume | 15 624 | 12 878 | 9 541 | 6 114 | 2 735 |
| Change | +10.08% | -7.23% | +5.71% | -4.79% | +2.71% |
| Opening | 151.20 | 162.00 | 153.00 | 158.00 | 153 |
| High | 166.00 | 164.00 | 164.00 | 164.00 | 162 |
| Low | 145.00 | 153.00 | 148.00 | 155.00 | 150.2 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.57% | ||
| Current month | -2.21% | ||
| 1 month | +13.07% | ||
| 3 months | +43.42% |
Volumes
marketsDaily volume
2 735
Estimated daily volume
2 735
Avg. Volume 20 sessions
6 434
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
1 024 292.80
Avg. Volume 20 sessions USD
273 319.22
Record volume 1
115 270
Record volume 2
93 185
Record volume 3
55 587
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
367 821 352
Capitalization (USD)
98 148 346
Net sales ()
58 565 790
Net sales (USD)
15 627 520
Free-Float
20 %
Free-Float capitalization (SAR)
73 564 270
Free-Float capitalization (USD)
19 629 669
Average Daily Capital Traded
0.28%
Highs and lows
1 week
145.00
166.00
1 month
128.00166.00
Current year
98.00166.00
1 year
98.00166.00
3 years
98.00166.00
5 years
98.00166.00
10 years
98.00166.00
Indicators
Moving average 5 days
157.72
Moving average 20 days
140.09
Moving average 50 days
132.16
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-16.99%
STIM
RSI 9 days
68.72
RSI 14 days
66.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.57% | - | - | 98.15M | ||
| +0.25% | -1.22% | -23.39% | -42.93% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -5.26% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +8.60% | 11.58B | ||
| +0.21% | -1.48% | +2.58% | +18.20% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +37.70% | 8.7B | ||
| -0.23% | -5.09% | -10.66% | -20.15% | 7.16B | ||
| +2.38% | +0.90% | +8.05% | +32.34% | 6.85B | ||
| -1.89% | +1.97% | +1.97% | -0.52% | 6.2B | ||
| +0.36% | +1.34% | -3.14% | +1.71% | 4.32B | ||
| -3.32% | +0.97% | +9.58% | +67.37% | 4.3B | ||
| 0.00% | +2.23% | -11.58% | +23.32% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +104.73% | 3.83B | ||
| +0.99% | +8.70% | -13.72% | -30.62% | 3.49B | ||
| -2.41% | -5.23% | - | - | 3.23B | ||
| -0.56% | -4.38% | -1.61% | +29.96% | 2.89B | ||
| Average | +0.08% | +0.19% | +0.84% | +16.03% | ||
| Weighted average by Cap. | -0.02% | -0.88% | -0.68% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9ddaafe0.aQ0km23HplIxLvchdM_El6AljchahwocOUs97GYotmw.AWRGtliqyRVWXK1OEfr2zv9N6o4t9lVuYShcuD5H4h9eVVz-Gvf0PwV4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:29 | 158 | 1 | 2,590 |
| 07:01:55 | 153 | 2 | 2,589 |
| 06:57:16 | 153 | 2 | 2,587 |
| 06:47:30 | 159.8 | 20 | 2,585 |
| 06:21:49 | 159.8 | 3 | 2,565 |
| 06:19:33 | 152.2 | 56 | 2,562 |
| 06:14:44 | 161 | 2 | 2,506 |
| 06:14:44 | 160 | 3 | 2,504 |
| 06:14:23 | 160 | 18 | 2,501 |
| 06:13:47 | 151.4 | 2 | 2,483 |
Monthly variations
Annual change
| 2024 | +47.06% |
- Stock Market
- Equities
- 9594 Stock
- Quotes Al-Modawat Specialized Medical Company
