AL FIRDOUS HOLDINGS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AED | +2.48% |
|
-0.90% | -21.24% |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.331 AED | 0.32 AED | 0.322 AED | 0.322 AED | 0.33 AED |
| Volume | 1 632 308 | 795 317 | 1 469 249 | 4 221 890 | 283 952 |
| Change | -0.60% | -3.32% | +0.63% | 0.00% | +2.48% |
| Opening | 0.34 | 0.33 | 0.32 | 0.32 | 0.321 |
| High | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.90% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | -5.71% | ||
| 6 months | -32.38% | ||
| Current year | -21.24% | ||
| 1 year | +112.90% | ||
| 3 years | -42.00% | ||
| 5 years | -50.38% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
283 952
Estimated daily volume
341 340
Avg. Volume 20 sessions
3 182 807
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
1 050 326.31
Avg. Volume 20 sessions USD
285 974.45
Record volume 1
35 897 180
Record volume 2
24 028 570
Record volume 3
23 069 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AED)
193 173 587
Capitalization (USD)
52 595 759
Net sales (AED)
14 719
Net sales (USD)
4 008
Number of employees
1
Sales / Employee (AED)
14 719
Sales / Employee (USD)
4 008
Free-Float
35.11 %
Free-Float capitalization (AED)
67 819 576
Free-Float capitalization (USD)
18 465 372
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.31
0.34
1 month
0.310.36
Current year
0.240.48
1 year
0.130.99
3 years
0.100.99
5 years
0.100.99
10 years
0.100.99
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
47.06
RSI 14 days
50.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -0.90% | -21.24% | +112.90% | 52.6M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.52% | +1.47% | +12.75% | +44.77% | 16.25B | ||
| +0.09% | +6.22% | +22.34% | +32.41% | 11.17B | ||
| +2.22% | -0.74% | +32.58% | +67.04% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +0.35% | -0.38% | +90.94% | +152.60% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -1.24% | +1.11% | -28.47% | +45.73% | 2.2B | ||
| +0.88% | +3.81% | +25.59% | +29.61% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.81% | +11.32% | +25.16% | +70.65% | 1.37B | ||
| Average | +0.47% | +2.21% | +16.77% | +40.24% | ||
| Weighted average by Cap. | -0.30% | +2.64% | +13.16% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc5f732f342.K_ezLqunCyViXyZsEvNCUtv4og9u1HxoSxxV7sJrjRY.U5H9QNzOY0haAEUdZ6oMEIKa-CJaohZfIVgemKcg609zmYpFwt1dcwEHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:37 | 0.33 | 23,000 | 283,952 |
| 02:22:05 | 0.32 | 173,000 | 260,952 |
| 02:08:20 | 0.32 | 27,028 | 87,952 |
| 02:08:05 | 0.321 | 27,924 | 60,924 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +224.81% | ||
| 2022 | -20.37% | ||
| 2021 | -74.37% | ||
| 2020 | -9.71% | ||
| 2011 | -32.69% | ||
| 2010 | -31.58% | ||
| 2009 | +26.67% | ||
| 2008 | -55.22% | ||
| 2007 | -23.43% |
- Stock Market
- Equities
- ALFIRDOUS Stock
- Quotes Al Firdous Holdings
