AL-ETIHAD COOPERATIVE INSURANCE COMPANY Quotes Al-Etihad Cooperative Insurance Company
Equities
8170
SA11T053VL18
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 SAR | -9.98% |
|
-18.52% | +19.57% |
| 05-13 | Al-Etihad Cooperative Insurance Logs Decrease in Q1 Profit; Insurance Revenue Rises | MT |
| 05-01 | Al-Etihad Cooperative Insurance Gets One-year Extension for Health Insurance Activities | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 28.2 ﷼ | 25.95 ﷼ | 24.44 ﷼ | 22 ﷼ |
| Volume | 648 607 | 1 164 610 | 799 620 | 281 820 |
| Change | +1.08% | -7.98% | -5.82% | -9.98% |
| Opening | 27.90 | 28.15 | 25.95 | 22.00 |
| High | 28.50 | 28.20 | 26.30 | 22.00 |
| Low | 27.40 | 25.55 | 24.34 | 22.00 |
Performance
| 1 day | -9.98% | ||
| 1 week | -18.52% | ||
| Current month | -16.67% | ||
| 1 month | -8.64% | ||
| 3 months | +10.89% | ||
| 6 months | +22.36% | ||
| Current year | +19.57% | ||
| 1 year | +27.17% | ||
| 3 years | +5.32% | ||
| 5 years | +68.54% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
281 820
Estimated daily volume
281 820
Avg. Volume 20 sessions
508 884
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
11 195 448.00
Avg. Volume 20 sessions USD
2 987 527.69
Record volume 1
12 331 098
Record volume 2
10 985 184
Record volume 3
9 950 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 098 889 650
Capitalization (USD)
293 240 901
Net sales (SAR)
1 171 887 000
Net sales (USD)
312 720 390
Free-Float
67.64 %
Free-Float capitalization (SAR)
743 288 960
Free-Float capitalization (USD)
198 348 145
Average Daily Capital Traded
1.02%
Highs and lows
1 week
22.00
28.50
1 month
22.0028.95
Current year
18.3828.95
1 year
17.0628.95
3 years
12.8028.95
5 years
9.6028.95
10 years
4.7728.95
Indicators
Moving average 5 days
25.70
Moving average 20 days
26.21
Moving average 50 days
24.20
Moving average 100 days
21.57
Price spread / (MMA5)
+16.82%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
26.60
RSI 14 days
34.04
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.98% | -18.52% | +19.57% | +27.17% | 293M | ||
| -0.31% | -0.91% | -7.02% | -6.91% | 342M | ||
| -2.86% | -6.42% | +8.00% | +14.63% | 333M | ||
| 0.00% | -0.24% | -4.96% | -0.24% | 208M | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| -0.24% | 0.00% | -25.82% | -37.71% | 103M | ||
| 0.00% | 0.00% | +3.77% | -18.72% | 69.18M | ||
| -1.64% | 0.00% | +210.34% | +279.75% | 63.36M | ||
| Average | -1.88% | -3.87% | +22.78% | +30.43% | ||
| Weighted average by Cap. | -2.66% | -5.52% | +8.40% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b46c3352b780b3a.cLY_83L6228mWwoKYKIYDoeM8EQUbb_vn4gboCtjuhg.I9twsBSr4ldXGT9uAY9XTf7hwwE5Kou70OB3z2oz2EkzwFWyRM7tOGgKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:12 | 22 | 70 | 274,368 |
| 07:44:10 | 22 | 2 | 274,298 |
| 07:41:51 | 22 | 88 | 274,296 |
| 07:41:10 | 22 | 237 | 274,208 |
| 07:41:03 | 22 | 334 | 273,971 |
| 07:39:50 | 22 | 254 | 273,637 |
| 07:37:57 | 22 | 270 | 273,383 |
| 07:33:39 | 22 | 50 | 273,113 |
| 07:33:23 | 22 | 4 | 273,063 |
| 07:33:14 | 22 | 310 | 273,059 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +21.69% | ||
| 2022 | -14.35% | ||
| 2021 | -19.20% | ||
| 2020 | +67.21% | ||
| 2019 | -14.81% | ||
| 2018 | +28.39% | ||
| 2017 | +14.80% | ||
| 2016 | -20.94% | ||
| 2015 | -37.27% | ||
| 2014 | +38.19% | ||
| 2013 | +2.00% | ||
| 2012 | +30.10% | ||
| 2011 | +15.41% | ||
| 2010 | -25.78% | ||
| 2009 | +87.89% | ||
| 2008 | -69.16% |
- Stock Market
- Equities
- 8170 Stock
- Quotes Al-Etihad Cooperative Insurance Company