AL-DEERA HOLDING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.389 KWD | +14.41% |
|
-2.75% | +44.07% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.4 KWD | 0.4 KWD | 0.388 KWD | 0.34 KWD | 0.389 KWD |
| Volume | 9 861 | 1 802 | 30 521 | 48 148 | 3 041 |
| Change | 0.00% | 0.00% | -3.00% | -12.37% | +14.41% |
| Opening | 0.38 | 0.40 | 0.38 | 0.40 | 0.37 |
| High | 0.40 | 0.40 | 0.39 | 0.40 | 0.39 |
| Low | 0.38 | 0.40 | 0.35 | 0.34 | 0.36 |
Performance
| 1 day | +14.41% | ||
| 1 week | -2.75% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | +5.42% | ||
| 6 months | -27.70% | ||
| Current year | +44.07% | ||
| 1 year | +149.36% | ||
| 3 years | +89.76% | ||
| 5 years | +478.87% | ||
| 10 years | -41.07% |
Volumes
marketsDaily volume
3 041
Avg. Volume 20 sessions
8 387
Avg. Volume 20 sessions KWD
3 262.54
Avg. Volume 20 sessions USD
10 672.37
Record volume 1
9 864 263
Record volume 2
8 722 849
Record volume 3
5 357 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
31 210 157
Capitalization (USD)
102 094 071
Net sales (KWD)
2 784 764
Net sales (USD)
9 109 467
Free-Float
19.78 %
Free-Float capitalization (KWD)
6 173 369
Free-Float capitalization (USD)
20 194 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.40
1 month
0.340.41
Current year
0.260.58
1 year
0.170.58
3 years
0.130.58
5 years
0.060.58
10 years
0.060.68
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
48.04
RSI 14 days
47.37
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.41% | -2.75% | +44.07% | +149.36% | 102M | ||
| +0.14% | +3.61% | +27.60% | +42.57% | 85.57B | ||
| +1.58% | +4.85% | +15.40% | +46.52% | 18B | ||
| -0.04% | +1.37% | +62.13% | +105.82% | 17.66B | ||
| +0.69% | +1.15% | +7.21% | +20.71% | 14.23B | ||
| -1.04% | -0.56% | +27.68% | +30.17% | 13.18B | ||
| +0.56% | +1.81% | -2.32% | +19.27% | 12.48B | ||
| +0.35% | +1.25% | -0.53% | -1.57% | 11.12B | ||
| -0.12% | +0.99% | +37.90% | +78.92% | 10.87B | ||
| 0.00% | +2.23% | +100.57% | +124.23% | 10.18B | ||
| -0.37% | +0.67% | -5.15% | -6.52% | 9.55B | ||
| +0.09% | +4.20% | +6.71% | +10.04% | 8.47B | ||
| -0.38% | -1.60% | -7.10% | +7.33% | 7.62B | ||
| 0.00% | +13.11% | -26.73% | -29.18% | 7.1B | ||
| -0.18% | +5.99% | +78.66% | +105.71% | 6.88B | ||
| 0.00% | -0.29% | -4.06% | -12.16% | 6.78B | ||
| Average | +0.98% | +1.69% | +22.63% | +43.20% | ||
| Weighted average by Cap. | +0.17% | +2.11% | +24.55% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.07% | ||
| 2023 | +68.75% | ||
| 2022 | -20.00% | ||
| 2021 | +125.00% | ||
| 2020 | -20.00% | ||
| 2019 | +8.11% | ||
| 2018 | -33.45% | ||
| 2017 | -13.12% | ||
| 2016 | +1.59% | ||
| 2015 | -35.76% | ||
| 2014 | -80.00% | ||
| 2013 | +94.03% | ||
| 2012 | +21.82% | ||
| 2011 | -22.54% | ||
| 2010 | -63.02% | ||
| 2009 | -62.35% | ||
| 2008 | -45.36% | ||
| 2007 | -9.09% | ||
| 2006 | -56.25% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- ALDEERA Stock
- Quotes Al-Deera Holding Company K.P.S.C.
