AL BATINAH POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 OMR | -1.30% |
|
-2.56% | +280.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.077 ﷼ | 0.077 ﷼ | 0.077 ﷼ | 0.077 ﷼ | 0.076 ﷼ |
| Volume | 595 785 | 333 260 | 35 470 | 49 608 | 315 344 |
| Change | -1.28% | 0.00% | 0.00% | 0.00% | -1.30% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -3.80% | ||
| 3 months | +153.33% | ||
| 6 months | +230.43% | ||
| Current year | +280.00% | ||
| 1 year | +145.16% | ||
| 3 years | +35.71% | ||
| 5 years | -1.30% |
Volumes
marketsDaily volume
315 344
Avg. Volume 20 sessions
368 697
Avg. Volume 20 sessions OMR
28 020.97
Avg. Volume 20 sessions USD
72 819.59
Record volume 1
96 508 890
Record volume 2
26 075 610
Record volume 3
18 571 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
51 278 110
Capitalization (USD)
133 259 143
Net sales (OMR)
66 809 000
Net sales (USD)
173 620 089
Free-Float
16.14 %
Free-Float capitalization (OMR)
8 274 044
Free-Float capitalization (USD)
21 502 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.05
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-34.21%
STIM
RSI 9 days
33.83
RSI 14 days
47.03
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.56% | +280.00% | +145.16% | 133M | ||
| +0.21% | -0.41% | +16.91% | +0.62% | 16.97B | ||
| +0.61% | +3.11% | -6.74% | -19.42% | 13.21B | ||
| -2.20% | -0.16% | +34.92% | +30.13% | 11.56B | ||
| +1.57% | +3.39% | +21.29% | +3.29% | 5.39B | ||
| -0.67% | 0.00% | -1.98% | -2.50% | 4.67B | ||
| -0.94% | +2.18% | +28.16% | +22.03% | 4.41B | ||
| +2.02% | +3.06% | +4.12% | -21.71% | 3.86B | ||
| -0.91% | +2.44% | +11.45% | -11.81% | 3.57B | ||
| -3.04% | +7.77% | +27.36% | +47.47% | 3.3B | ||
| -2.85% | 0.00% | +15.20% | +0.29% | 3.16B | ||
| -1.53% | +0.24% | +33.39% | +48.31% | 2.62B | ||
| -1.55% | 0.00% | +9.83% | -5.47% | 2.03B | ||
| -0.93% | -0.03% | +19.50% | +4.29% | 1.76B | ||
| -0.69% | 0.00% | -1.38% | +6.72% | 1.18B | ||
| 0.00% | +0.75% | +6.30% | -2.88% | 696M | ||
| Average | -0.77% | +0.93% | +31.15% | +15.28% | ||
| Weighted average by Cap. | -0.47% | +0.43% | +15.39% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +280.00% | ||
| 2023 | -31.03% | ||
| 2022 | -39.58% | ||
| 2021 | -4.00% | ||
| 2020 | -13.79% | ||
| 2019 | -42.57% | ||
| 2018 | -27.34% | ||
| 2017 | -22.78% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +3.64% |
- Stock Market
- Equities
- BATP Stock
- Quotes Al Batinah Power Company SAOG