Delayed
Saudi Arabian S.E.
04:41:28 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
0.13
SAR
|
0.00%
|
|
0.00%
|
0.00%
|
|
2024-05-09
|
2024-05-12
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
0.13 ﷼
|
0.13 ﷼
|
0.13 ﷼
|
0.13 ﷼
|
0.13
﷼
|
Volume |
7 838 635 |
19 300 700 |
6 096 353 |
7 836 351 |
1 323 422 |
Change |
-7.14%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.13 |
0.14 |
0.13 |
0.14 |
0.14
|
High |
0.14 |
0.14 |
0.14 |
0.14 |
0.14
|
Low |
0.13 |
0.13 |
0.13 |
0.13 |
0.13
|
Estimated daily volume
3 512 359
Avg. Volume 20 sessions
7 557 173
Avg. Volume 20 sessions SAR
982 432.49
Avg. Volume 20 sessions USD
262 170.95
Record volume 1
2 147 483 647
Record volume 2
1 917 887 200
Record volume 3
1 480 031 900
Capital turnover ratio
0.00
Capitalization (SAR)
385 770 291
Capitalization (USD)
102 946 274
Net sales (SAR)
16 061 894
Net sales (USD)
4 286 261
Free-Float capitalization (SAR)
385 770 291
Free-Float capitalization (USD)
102 946 274
Average Daily Capital Traded
0.25%
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5) +3.08% Price spread / (MMA20) +4.23% Price spread / (MMA50) +7.54% Price spread / (MMA100) +8.00% c53bc482c7bee3568e0.Ekjz9h-USC206rdj-Gxka8nQ0XYvt0gBATTjdwCRQ0E.S3-qk12ifluFst0Ovw0SIP6XjhxE8mVIOUOlBWX3IRtcEcWTWKYjXfWf7g Date | Price | Volume | Daily volume |
---|
04:41:28 |
0.13
|
4,521 |
1,315,500 |
04:41:20 |
0.13
|
10,000 |
1,310,979 |
04:41:02 |
0.14
|
20 |
1,300,979 |
04:40:54 |
0.13
|
204 |
1,300,959 |
04:40:42 |
0.14
|
1,000 |
1,300,755 |
04:40:34 |
0.14
|
10,000 |
1,299,755 |
04:40:31 |
0.13
|
1,000 |
1,289,755 |
04:40:29 |
0.13
|
1 |
1,288,755 |
04:39:52 |
0.14
|
12 |
1,288,754 |
04:39:46 |
0.14
|
7 |
1,288,742 |
More charts
|