Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32 AED | 0.00% | 0.00% | -11.11% |
04-24 | Al Ain Ahlia Insurance Restarts Trading on Abu Dhabi Bourse | MT |
03-26 | Al Ain Alahlia Insurance to Suspend Trading in Abu Dhabi for April Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 32 AED | 32 AED | 32 AED | 32 AED |
Volume | 0 | 0 | 500 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 32.00 | 32.00 | 32.00 | 32.00 |
High | 32.00 | 32.00 | 32.00 | 32.00 |
Low | 32.00 | 32.00 | 32.00 | 32.00 |
Performance
3 months | -11.11% | ||
6 months | -11.11% | ||
Current year | -11.11% | ||
1 year | -8.57% | ||
3 years | -3.03% | ||
5 years | -3.90% | ||
10 years | -28.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.11% | -8.57% | 131M | ||
+1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
+0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
-0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
+0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
+0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
+0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
+1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
+0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
+0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
-0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
+1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
+3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
+0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
+0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
Average | +0.75% | +2.40% | +21.51% | +38.03% | ||
Weighted average by Cap. | +0.74% | +2.46% | +25.54% | +45.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | +9.09% | ||
2022 | -1.73% | ||
2021 | -9.24% | ||
2020 | +12.12% | ||
2019 | -10.81% | ||
2018 | -2.63% | ||
2017 | -30.91% | ||
2016 | -8.33% | ||
2015 | +9.09% | ||
2014 | +42.49% | ||
2013 | +20.63% | ||
2012 | -17.95% | ||
2011 | -17.02% | ||
2010 | -27.69% | ||
2009 | -31.87% | ||
2008 | -18.32% | ||
2007 | +9.73% | ||
2006 | +10.83% | ||
2005 | -2.99% | ||
2004 | +78.70% | ||
2003 | +34.47% | ||
2002 | +31.21% | ||
2001 | +2,739.26% |
- Stock Market
- Equities
- ALAIN Stock
- Quotes Al Ain Ahlia Insurance Company