Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.05 USD | -1.47% | -7.24% | -20.51% |
04-25 | AKZO NOBEL NV : Goldman Sachs withdraws its Sell rating | ZD |
04-24 | AKZO NOBEL NV : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 22.09 $ | 21.9 $ | 22.38 $ | 22.05 $ |
Volume | 757 928 | 405 225 | 464 789 | 174 459 |
Change | -1.38% | -0.86% | +2.19% | -1.47% |
Opening | 22.34 | 21.92 | 22.35 | 21.97 |
High | 22.38 | 22.15 | 22.43 | 22.15 |
Low | 22.05 | 21.89 | 22.20 | 21.95 |
Performance
1 day | -1.47% | ||
1 week | -7.24% | ||
Current month | -11.52% | ||
1 month | -11.52% | ||
3 months | -14.60% | ||
6 months | -0.36% | ||
Current year | -20.51% | ||
1 year | -20.31% | ||
3 years | -45.82% | ||
5 years | -21.70% | ||
10 years | -21.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -7.24% | -20.51% | -20.31% | 11.43B | ||
-0.12% | -1.03% | -1.86% | +28.86% | 77.87B | ||
+0.85% | +0.93% | -15.70% | -1.18% | 32.71B | ||
+0.45% | -0.32% | -12.58% | -6.79% | 30.63B | ||
+2.31% | +3.28% | -11.80% | -19.56% | 14.66B | ||
+1.12% | +0.65% | -2.73% | +32.37% | 13.83B | ||
+1.44% | +1.25% | -6.77% | +0.32% | 6.89B | ||
+0.05% | +0.98% | -14.45% | +3.15% | 2.75B | ||
+0.13% | +2.71% | -15.79% | +10.65% | 2.71B | ||
+4.84% | +6.72% | -27.62% | -52.93% | 2.39B | ||
0.00% | -4.67% | +2.00% | -15.00% | 1.95B | ||
+0.07% | +1.24% | -6.20% | +5.18% | 1.34B | ||
+3.35% | +3.78% | +9.29% | -15.56% | 1.3B | ||
+3.51% | +3.72% | -7.98% | +18.89% | 757M | ||
-0.31% | -1.48% | -2.54% | -1.16% | 734M | ||
+8.81% | +10.42% | +25.34% | +320.77% | 719M | ||
Average | +1.57% | +1.18% | -6.87% | +17.98% | ||
Weighted average by Cap. | +0.50% | +0.25% | -8.22% | +10.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:46:54 | 22.05 | 100 | 332,028 |
15:46:54 | 22.05 | 100 | 331,928 |
15:46:54 | 22.05 | 100 | 331,828 |
15:46:54 | 22.05 | 100 | 331,728 |
15:46:54 | 22.05 | 100 | 331,628 |
15:46:54 | 22.05 | 100 | 331,528 |
15:46:23 | 22.07 | 183 | 331,428 |
15:46:23 | 22.07 | 183 | 331,245 |
15:46:23 | 22.04 | 176 | 331,062 |
15:46:23 | 22.04 | 176 | 330,886 |
Monthly variations
Annual change
2024 | -20.51% | ||
2023 | +24.34% | ||
2022 | -39.28% | ||
2021 | +1.89% | ||
2020 | +5.90% | ||
2019 | +13.64% | ||
2018 | -8.60% | ||
2017 | +40.77% | ||
2016 | -6.82% | ||
2015 | -2.57% | ||
2014 | -11.87% | ||
2013 | +14.98% | ||
2012 | +39.75% | ||
2011 | -22.26% | ||
2010 | -6.29% | ||
2009 | +58.92% | ||
2008 | -47.78% | ||
2007 | +31.26% | ||
2006 | +32.10% | ||
2005 | +8.45% | ||
2004 | +11.20% | ||
2003 | +19.82% | ||
2002 | -28.58% | ||
2001 | -16.85% | ||
2000 | +7.59% | ||
1999 | +9.56% | ||
1998 | +5.67% | ||
1997 | +26.40% | ||
1996 | +17.84% | ||
1995 | +0.26% | ||
1994 | +19.31% | ||
1993 | +25.68% | ||
1992 | -2.20% | ||
1991 | +78.98% | ||
1990 | -40.34% | ||
1989 | +4.61% |
- Stock Market
- Equities
- AKZA Stock
- AKZOY Stock
- Quotes Akzo Nobel N.V.