AKSH OPTIFIBRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 INR | +1.68% |
|
0.00% | -24.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9 ₹ | 8.95 ₹ | 8.85 ₹ | 8.95 ₹ |
| Volume | 154 408 | 190 979 | 113 895 | 99 143 |
| Change | -1.10% | -0.56% | -1.12% | +1.13% |
| Opening | 9.10 | 9.05 | 9.00 | 8.90 |
| High | 9.35 | 9.15 | 9.00 | 9.05 |
| Low | 8.90 | 8.65 | 8.80 | 8.85 |
Performance
| 1 day | +1.68% | ||
| Current month | -1.62% | ||
| 1 month | -0.55% | ||
| 3 months | -21.89% | ||
| 6 months | -11.22% | ||
| Current year | -24.79% | ||
| 1 year | -0.55% | ||
| 3 years | +23.81% | ||
| 5 years | -40.52% | ||
| 10 years | -47.40% |
Volumes
marketsDaily volume
56 264
Estimated daily volume
56 264
Avg. Volume 20 sessions
160 049
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 456 445.90
Avg. Volume 20 sessions USD
17 491.92
Record volume 1
31 718 590
Record volume 2
26 764 770
Record volume 3
26 223 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 455 486 928
Capitalization (USD)
17 480 398
Net sales (INR)
2 865 471 000
Net sales (USD)
34 414 307
Free-Float
72.57 %
Free-Float capitalization (INR)
1 056 318 828
Free-Float capitalization (USD)
12 686 389
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.65
9.35
1 month
8.659.95
Current year
7.9015.85
1 year
7.9015.85
3 years
6.6515.85
5 years
2.7019.80
10 years
2.7046.35
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.16
Moving average 50 days
9.22
Moving average 100 days
10.74
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
37.58
RSI 14 days
40.62
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | 0.00% | -24.79% | -0.55% | 17.48M | ||
| +1.22% | +5.90% | +9.57% | -32.84% | 1.93B | ||
| -5.02% | -18.61% | -19.02% | -12.87% | 773M | ||
| +0.85% | -0.84% | -3.08% | -31.08% | 763M | ||
| +1.08% | -3.49% | -2.76% | -19.43% | 610M | ||
| +0.48% | +8.81% | +57.89% | +26.51% | 524M | ||
| -1.75% | +10.24% | +102.02% | +232.15% | 429M | ||
| +1.19% | +1.52% | -25.83% | -27.22% | 250M | ||
| -4.72% | -22.90% | -62.31% | -66.11% | 169M | ||
| -1.39% | -8.74% | -1.66% | -37.72% | 163M | ||
| +0.51% | +15.36% | +53.67% | +74.56% | 85.97M | ||
| -2.24% | -5.34% | -8.94% | -39.05% | 67.29M | ||
| 0.00% | +16.13% | -4.64% | -27.64% | 54.58M | ||
| +2.11% | +5.07% | -8.81% | -22.67% | 52.69M | ||
| Average | -0.43% | -0.20% | +4.38% | +1.15% | ||
| Weighted average by Cap. | -0.24% | +0.09% | +10.09% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12559e9cc.KSs-GwozGX74EGhxYZ61SW33yJAyeGGLJGm9hYAF0PM.ZxITbntZcyquYhILLMTxEwrEovQCMBa6Th7rt9doibdsaV1rZGR7HYogPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 9.05 | 8 | 99,143 |
| 05:59:43 | 9 | 555 | 99,135 |
| 05:58:31 | 8.95 | 48 | 98,580 |
| 05:58:19 | 8.95 | 50 | 98,532 |
| 05:58:06 | 8.95 | 40 | 98,482 |
| 05:56:46 | 8.95 | 12 | 98,442 |
| 05:55:49 | 9 | 200 | 98,430 |
| 05:55:32 | 9 | 5 | 98,230 |
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | +22.22% | ||
| 2022 | -23.55% | ||
| 2021 | +68.18% | ||
| 2020 | +14.93% | ||
| 2019 | -72.60% | ||
| 2018 | -30.04% | ||
| 2017 | +45.32% | ||
| 2016 | +25.26% | ||
| 2015 | +23.87% | ||
| 2014 | +1.31% | ||
| 2013 | -10.00% | ||
| 2012 | +142.86% | ||
| 2011 | -54.25% | ||
| 2010 | -24.63% | ||
| 2009 | +68.46% | ||
| 2008 | -85.60% | ||
| 2007 | +96.25% | ||
| 2006 | -41.73% | ||
| 2005 | +83.46% | ||
| 2004 | +64.88% | ||
| 2003 | -6.74% | ||
| 2002 | -62.14% | ||
| 2001 | -53.18% | ||
| 2000 | +132.38% |
- Stock Market
- Equities
- AKSHOPTFBR Stock
- Quotes Aksh Optifibre Limited
