AKME FINTRADE (INDIA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 INR | +1.08% |
|
-9.68% | 0.00% |
| 07-11 | Akme Fintrade (India) Opens New Branch in Rajasthan, India | MT |
| 07-11 | Akme Fintrade (India) CEO Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 112.87 ₹ | 110.88 ₹ | 108.34 ₹ | 100.48 ₹ | 101.57 ₹ | 101.6 ₹ |
| Volume | 513 114 | 225 350 | 195 090 | 769 520 | 157 499 | 157 499 |
| Change | +0.73% | -1.76% | -2.29% | -7.25% | +1.08% | +1.08% |
| Opening | 115.00 | 114.40 | 111.00 | 107.55 | 102.00 | 102 |
| High | 118.90 | 114.70 | 111.00 | 109.80 | 102.95 | 103 |
| Low | 107.10 | 110.00 | 108.00 | 98.80 | 101.05 | 101 |
Performance
| 1 day | +1.08% | ||
| 1 week | -9.68% | ||
| Current month | -15.60% |
Volumes
marketsDaily volume
157 499
Avg. Volume 20 sessions
633 822
Avg. Volume 20 sessions INR
64 377 300.54
Avg. Volume 20 sessions USD
770 918.17
Record volume 1
3 348 554
Record volume 2
1 613 928
Record volume 3
913 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 284 874 489
Capitalization (USD)
51 311 372
Net sales ()
342 290 000
Net sales (USD)
4 098 923
Free-Float
99 %
Free-Float capitalization (INR)
4 242 025 740
Free-Float capitalization (USD)
50 798 258
Average Daily Capital Traded
1.5%
Highs and lows
1 week
98.80
118.90
1 month
98.80134.00
Current year
98.80134.00
1 year
98.80134.00
3 years
98.80134.00
5 years
98.80134.00
10 years
98.80134.00
Indicators
Moving average 5 days
106.83
Price spread / (MMA5)
+5.18%
STIM
RSI 9 days
18.19
RSI 14 days
17.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -9.68% | - | - | 51.31M | ||
| -0.07% | -0.55% | -3.67% | -5.66% | 52.24B | ||
| +0.46% | +2.51% | -4.52% | -0.29% | 30.56B | ||
| -3.14% | -1.16% | +47.78% | - | 27.02B | ||
| +1.12% | +1.37% | +39.42% | +43.81% | 26.64B | ||
| +1.95% | +6.73% | +35.40% | +45.62% | 20.37B | ||
| -0.22% | -0.28% | +11.91% | +21.11% | 14.21B | ||
| -2.37% | +0.41% | +37.26% | +57.97% | 12.97B | ||
| -0.08% | +2.82% | +24.27% | +40.29% | 8.82B | ||
| -0.13% | +0.68% | +166.22% | +467.82% | 8.04B | ||
| +5.73% | +21.47% | -22.11% | -18.25% | 7.75B | ||
| +2.75% | +12.26% | +7.24% | +12.16% | 6.15B | ||
| -0.75% | -9.03% | +20.24% | +62.28% | 5.65B | ||
| +3.45% | +12.86% | +37.35% | +69.36% | 5.6B | ||
| +0.85% | +2.13% | -3.58% | +10.23% | 4.96B | ||
| -1.90% | -1.82% | +7.44% | -6.02% | 4.48B | ||
| Average | +0.42% | +1.85% | +26.71% | +57.17% | ||
| Weighted average by Cap. | -0.02% | +1.59% | +21.86% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AFIL Stock
- Quotes Akme Fintrade (India) Limited
