AKIKO GLOBAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 INR | -4.08% |
|
-9.01% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 82.65 ₹ | 79.55 ₹ | 79.5 ₹ | 78.4 ₹ | 75.2 ₹ |
| Volume | 38 400 | 57 600 | 59 200 | 35 200 | 27 200 |
| Change | -0.60% | -3.75% | -0.06% | -1.38% | -4.08% |
| Opening | 86.90 | 84.00 | 80.50 | 79.10 | 77 |
| High | 86.90 | 84.00 | 81.00 | 80.00 | 78 |
| Low | 81.00 | 79.20 | 79.05 | 77.55 | 75.2 |
Performance
| 1 day | -4.08% | ||
| 1 week | -9.01% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
90 555
Avg. Volume 20 sessions
205 527
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
15 455 630.40
Avg. Volume 20 sessions USD
184 926.62
Record volume 1
1 267 200
Record volume 2
257 600
Record volume 3
257 600
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
844 209 361
Capitalization (USD)
10 100 965
Net sales ()
395 818 000
Net sales (USD)
4 735 962
Free-Float
27.87 %
Free-Float capitalization (INR)
235 289 966
Free-Float capitalization (USD)
2 815 244
Average Daily Capital Traded
1.83%
Highs and lows
1 week
75.20
84.00
1 month
75.2098.00
Current year
75.2098.00
1 year
75.2098.00
3 years
75.2098.00
5 years
75.2098.00
10 years
75.2098.00
Indicators
Moving average 5 days
80.65
Moving average 20 days
46.39
Moving average 50 days
18.56
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
-38.31%
Price spread / (MMA50)
-75.32%
STIM
RSI 9 days
75.13
RSI 14 days
78.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -9.01% | - | - | 10.1M | ||
| -1.08% | +0.47% | -4.71% | -5.89% | 52.19B | ||
| +0.97% | +2.33% | -3.61% | +0.41% | 30.7B | ||
| -1.99% | +0.08% | +39.31% | +44.31% | 27.68B | ||
| -3.14% | -1.06% | +47.78% | - | 26.16B | ||
| +0.99% | +8.59% | +36.74% | +47.06% | 20.97B | ||
| +0.88% | +1.21% | +12.89% | +24.12% | 14.18B | ||
| -0.45% | +2.42% | +36.62% | +57.20% | 12.66B | ||
| +1.00% | +1.21% | +25.59% | +43.77% | 8.81B | ||
| +1.16% | +19.33% | -21.21% | -17.30% | 8.29B | ||
| -3.16% | -5.14% | +157.72% | +450.64% | 8.03B | ||
| -0.40% | +10.68% | +6.81% | +11.71% | 6.3B | ||
| -1.04% | +8.32% | +35.92% | +67.60% | 5.73B | ||
| -0.46% | -5.92% | +19.69% | +64.91% | 5.61B | ||
| +0.85% | +1.66% | -3.58% | +9.19% | 4.98B | ||
| -1.56% | -2.89% | +5.69% | -7.69% | 4.39B | ||
| Average | -0.82% | +2.64% | +26.11% | +56.43% | ||
| Weighted average by Cap. | -0.72% | +2.39% | +21.47% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a8de4f5971b04dedcd8674843ca8.vTQHWlwE08DL-FkwH1oNv5bIEtKWEN3EjtMyBOOfDZY.-mc_OHFctaWDjxp-XBF0jtGbVubJJ7eJ34ldQLPZdcXKa2s7BGyXkZ-eDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:53 | 75.2 | 1,600 | 27,200 |
| 01:57:50 | 75.2 | 1,600 | 25,600 |
| 01:55:22 | 76 | 1,600 | 24,000 |
| 01:53:55 | 76 | 6,400 | 22,400 |
| 00:38:37 | 78 | 1,600 | 16,000 |
| 00:38:28 | 78 | 4,800 | 14,400 |
| 00:35:33 | 76 | 1,600 | 9,600 |
| 00:19:05 | 76 | 1,600 | 8,000 |
| 00:16:38 | 76 | 1,600 | 6,400 |
| 00:06:20 | 77 | 1,600 | 4,800 |
Monthly variations
Annual change
| 2024 | -16.01% |
- Stock Market
- Equities
- AKIKO Stock
- Quotes Akiko Global Services Limited
