AKIKAWA FOODS & FARMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | +0.10% |
|
-0.10% | +0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1040 ¥ | 1045 ¥ | 1029 ¥ | 1030 ¥ |
| Volume | 400 | 2 800 | 4 400 | 1 400 |
| Change | +0.10% | +0.48% | -1.53% | +0.10% |
| Opening | 1,037.00 | 1,044.00 | 1,030.00 | 1,029.00 |
| High | 1,042.00 | 1,045.00 | 1,030.00 | 1,035.00 |
| Low | 1,037.00 | 1,037.00 | 1,027.00 | 1,029.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.10% | ||
| Current month | -0.48% | ||
| 1 month | -1.72% | ||
| 3 months | -1.53% | ||
| 6 months | -1.06% | ||
| Current year | +0.39% | ||
| 1 year | -1.34% | ||
| 3 years | -12.04% | ||
| 5 years | +24.10% | ||
| 10 years | +171.05% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 464
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 507 920.00
Avg. Volume 20 sessions USD
9 685.37
Record volume 1
947 000
Record volume 2
502 200
Record volume 3
488 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 301 226 374
Capitalization (USD)
27 626 777
Net sales (JPY)
7 070 000 000
Net sales (USD)
45 410 610
Number of employees
303
Sales / Employee (JPY)
23 333 333
Sales / Employee (USD)
149 870
Free-Float
41.9 %
Free-Float capitalization (JPY)
1 806 608 713
Free-Float capitalization (USD)
11 603 848
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 027.00
1 045.00
1 month
1 026.001 045.00
Current year
1 026.001 100.00
1 year
1 024.001 100.00
3 years
1 021.001 370.00
5 years
680.001 494.00
10 years
380.001 647.00
Indicators
Moving average 5 days
1 036.60
Moving average 20 days
1 036.95
Moving average 50 days
1 051.00
Moving average 100 days
1 045.83
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
38.67
RSI 14 days
40.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.10% | +0.39% | -1.34% | 27.63M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.64% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| Average | -0.12% | -0.53% | +2.74% | -5.87% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b24adb5b3258375903.k-pIEhksSKlprzb-r_HaQ1PTWoCI5ARNL5LEqpU7jJ8.69kuJjRgJMsj-lyd4YH3BDWDP-zKvn4lf_Wy7ON01MbB3wdgdXQjm1rkRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:18 | 1,030 | 200 | 1,400 |
| 23:40:55 | 1,035 | 300 | 1,200 |
| 20:45:29 | 1,035 | 300 | 900 |
| 20:45:29 | 1,034 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -1.82% | ||
| 2022 | -2.70% | ||
| 2021 | -8.60% | ||
| 2020 | +44.00% | ||
| 2019 | +0.62% | ||
| 2018 | +26.72% | ||
| 2017 | +10.34% | ||
| 2016 | +11.54% | ||
| 2015 | +14.29% | ||
| 2014 | +13.18% | ||
| 2013 | +3.88% | ||
| 2012 | -1.28% | ||
| 2011 | -4.16% | ||
| 2010 | -3.76% | ||
| 2009 | -3.41% | ||
| 2008 | -12.00% | ||
| 2007 | -16.67% | ||
| 2006 | -35.34% | ||
| 2005 | +26.26% | ||
| 2004 | +6.21% | ||
| 2003 | +14.19% | ||
| 2002 | +0.83% | ||
| 2001 | -0.66% | ||
| 2000 | -1.14% | ||
| 1999 | +6.43% | ||
| 1998 | -4.96% | ||
| 1997 | -1.63% |
- Stock Market
- Equities
- 1380 Stock
- Quotes Akikawa Foods & Farms Co., Ltd.