AKER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | -0.67% |
|
-1.34% | -2.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.45 NT$ | 22.55 NT$ | 22.25 NT$ | 22.1 NT$ |
| Volume | 55 002 | 40 040 | 42 073 | 27 300 | 15 011 |
| Change | -0.22% | +0.45% | +0.45% | -1.33% | -0.67% |
| Opening | 22.20 | 22.35 | 22.60 | 22.30 | 22.00 |
| High | 22.50 | 22.65 | 22.60 | 22.45 | 22.20 |
| Low | 22.10 | 22.35 | 22.45 | 22.25 | 21.90 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.34% | ||
| 1 month | +0.91% | ||
| 3 months | -7.92% | ||
| 6 months | -8.11% | ||
| Current year | -2.64% | ||
| 1 year | -26.09% | ||
| 3 years | +25.57% | ||
| 5 years | +36.42% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
15 011
Avg. Volume 20 sessions
29 931
Avg. Volume 20 sessions TWD
661 475.10
Avg. Volume 20 sessions USD
20 466.70
Record volume 1
11 056 370
Record volume 2
10 012 120
Record volume 3
8 591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 098 088 459
Capitalization (USD)
33 975 955
Net sales (TWD)
465 313 000
Net sales (USD)
14 397 250
Number of employees
226
Sales / Employee (TWD)
2 058 907
Sales / Employee (USD)
63 705
Free-Float
41.73 %
Free-Float capitalization (TWD)
458 188 390
Free-Float capitalization (USD)
14 176 807
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.90
22.65
1 month
21.5522.65
Current year
21.0025.80
1 year
20.8531.45
3 years
16.7538.00
5 years
9.3338.00
10 years
9.3338.00
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.09
Moving average 50 days
22.22
Moving average 100 days
22.66
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
46.66
RSI 14 days
48.19
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.34% | -2.64% | -26.09% | 33.98M | ||
| +0.98% | -0.78% | +6.55% | +18.56% | 45.84B | ||
| -4.50% | -7.84% | +183.82% | +163.64% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.62% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -38.06% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +193.90% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.87% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +73.08% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -24.77% | 994M | ||
| +0.90% | -4.38% | +41.27% | +30.25% | 894M | ||
| +3.34% | +3.68% | -16.81% | -8.98% | 891M | ||
| -2.15% | +6.30% | -8.98% | -19.97% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +11.51% | 766M | ||
| -.--% | -5.59% | +4.44% | +22.94% | 708M | ||
| +4.92% | +0.02% | -2.19% | - | 598M | ||
| Average | +1.45% | +2.08% | +15.00% | +20.49% | ||
| Weighted average by Cap. | +0.64% | -0.02% | +21.26% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | -10.81% | ||
| 2022 | -22.76% | ||
| 2021 | +166.80% | ||
| 2020 | -15.99% | ||
| 2019 | +2.44% | ||
| 2018 | +9.96% | ||
| 2017 | -11.22% | ||
| 2016 | +5.00% | ||
| 2015 | -20.00% | ||
| 2014 | -3.58% | ||
| 2013 | +136.95% | ||
| 2012 | -0.52% | ||
| 2011 | -52.91% | ||
| 2010 | +12.91% | ||
| 2009 | +163.02% | ||
| 2008 | -60.97% | ||
| 2007 | -25.00% | ||
| 2006 | -41.95% | ||
| 2005 | -23.10% | ||
| 2004 | -41.75% | ||
| 2003 | +18.13% | ||
| 2002 | -28.24% |
- Stock Market
- Equities
- 6174 Stock
- Quotes Aker Technology Co., Ltd
