AKER BP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 NOK | -2.17% |
|
-0.50% | -5.58% |
| 04-24 | Transcript : Aker BP ASA, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 277.9 kr | 277.7 kr | 282.8 kr | 285.2 kr | 279 kr |
| Volume | 1 054 302 | 2 050 755 | 1 420 927 | 930 740 | 125 570 |
| Change | -0.89% | -0.07% | +1.84% | +0.85% | -2.17% |
| Opening | 280.60 | 286.30 | 278.50 | 284.90 | 278.6 |
| High | 281.20 | 286.30 | 286.20 | 286.70 | 280.4 |
| Low | 275.90 | 273.40 | 278.00 | 282.90 | 278 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.50% | ||
| Current month | +3.41% | ||
| 1 month | -0.46% | ||
| 3 months | -0.75% | ||
| 6 months | -11.15% | ||
| Current year | -5.58% | ||
| 1 year | +13.37% | ||
| 3 years | +13.51% | ||
| 5 years | -1.93% | ||
| 10 years | +328.24% |
Volumes
marketsDaily volume
125 570
Estimated daily volume
1 531 621
Avg. Volume 20 sessions
1 188 507
Daily volume ratio
1.29
Avg. Volume 20 sessions NOK
331 593 453.00
Avg. Volume 20 sessions USD
30 089 121.52
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
179 664 239 484
Capitalization (USD)
16 302 912 755
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 113 488 746
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 808 760
Free-Float
48.3 %
Free-Float capitalization (NOK)
86 885 963 174
Free-Float capitalization (USD)
7 884 119 184
Average Daily Capital Traded
0.18%
Highs and lows
1 week
273.40
286.70
1 month
273.40302.70
Current year
253.90308.00
1 year
234.00322.30
3 years
220.00420.50
5 years
89.42420.50
10 years
27.60420.50
Indicators
Moving average 5 days
280.80
Moving average 20 days
284.25
Moving average 50 days
271.49
Moving average 100 days
279.08
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
50.70
RSI 14 days
52.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.50% | -5.58% | +13.37% | 16.3B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.09% | +2.16% | +14.40% | +18.73% | ||
| Weighted average by Cap. | +0.11% | +2.52% | +17.33% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ca9e3cb105e328a9288.tDnUfylPHFmcakvvlLCf_FSeQFgWGK4D8-pCxhmh2-s.gg-NDmhibD75HjOGxfj0nhumKhF7SJxoy5Aop1f-nNiHUuESQiRoHagMEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:14 | 279 | 159 | 125,570 |
| 03:36:14 | 279 | 700 | 125,411 |
| 03:36:14 | 279 | 300 | 124,711 |
| 03:35:49 | 279 | 355 | 124,411 |
| 03:35:19 | 279 | 81 | 124,056 |
| 03:35:19 | 279 | 20 | 123,975 |
| 03:35:19 | 279 | 169 | 123,955 |
| 03:35:19 | 279 | 404 | 123,786 |
| 03:35:14 | 278.9 | 498 | 123,382 |
| 03:35:14 | 278.9 | 20 | 122,884 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -2.83% | ||
| 2022 | +11.97% | ||
| 2021 | +25.62% | ||
| 2020 | -24.93% | ||
| 2019 | +32.11% | ||
| 2018 | +7.97% | ||
| 2017 | +30.68% | ||
| 2016 | +179.64% | ||
| 2015 | +38.58% | ||
| 2014 | -40.22% | ||
| 2013 | -19.15% | ||
| 2012 | -6.25% | ||
| 2011 | +225.93% | ||
| 2010 | -20.12% | ||
| 2009 | -2.03% |
- Stock Market
- Equities
- AKRBP Stock
- Quotes Aker BP ASA
