AKER BIOMARINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 NOK | -1.68% |
|
-0.28% | +52.39% |
| 04-26 | Aker BioMarine AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Transcript : Aker BioMarine AS, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.5 kr | 72 kr | 72.6 kr | 71.3 kr | 70.1 kr |
| Volume | 23 508 | 119 887 | 37 114 | 69 694 | 47 796 |
| Change | +4.55% | -2.04% | +0.83% | -1.79% | -1.68% |
| Opening | 69.40 | 74.00 | 72.00 | 73.40 | 71 |
| High | 73.60 | 74.90 | 74.80 | 74.20 | 73.2 |
| Low | 69.40 | 71.80 | 70.80 | 69.10 | 70 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.28% | ||
| Current month | +9.53% | ||
| 1 month | +8.85% | ||
| 3 months | +54.07% | ||
| 6 months | +89.46% | ||
| Current year | +52.39% | ||
| 1 year | +86.44% | ||
| 3 years | -21.41% |
Volumes
marketsDaily volume
47 796
Estimated daily volume
47 796
Avg. Volume 20 sessions
63 083
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
4 422 118.30
Avg. Volume 20 sessions USD
402 580.81
Record volume 1
1 562 639
Record volume 2
1 073 225
Record volume 3
879 283
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
6 217 436 159
Capitalization (USD)
566 022 953
Net sales (NOK)
3 572 450 500
Net sales (USD)
325 228 749
Number of employees
373
Sales / Employee (NOK)
9 577 615
Sales / Employee (USD)
871 927
Free-Float
13.09 %
Free-Float capitalization (NOK)
814 003 892
Free-Float capitalization (USD)
74 105 286
Average Daily Capital Traded
0.07%
Highs and lows
1 week
69.10
74.90
1 month
63.6074.90
Current year
42.1574.90
1 year
30.3574.90
3 years
30.3590.90
5 years
30.35129.08
10 years
30.35129.08
Indicators
Moving average 5 days
71.94
Moving average 20 days
67.33
Moving average 50 days
61.09
Moving average 100 days
52.86
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-24.60%
STIM
RSI 9 days
68.12
RSI 14 days
67.99
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.28% | +52.39% | +86.44% | 566M | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.70% | +1.75% | +1.81% | -2.47% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.27% | -0.62% | -2.10% | -10.45% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.27% | +0.49% | +0.16% | -1.12% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | +0.33% | -5.45% | -2.81% | -0.86% | ||
| Weighted average by Cap. | +0.39% | -7.00% | -4.85% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d787f9837904c9acad3a3e82a5a51955.v92E7Gwx5CpqPQ-rWKHMl_gCeecWGY7ZmsZGq_n2ZwI._aW9pTtXjRsYbT_sGuK41KByPIxwTeeU9I400r65CG33ss6hQVW1fxhtSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 | 70.1 | 160 | 47,796 |
| 10:25:08 | 70.1 | 95 | 47,636 |
| 10:25:08 | 70.1 | 152 | 47,541 |
| 10:25:08 | 70.1 | 233 | 47,389 |
| 10:25:08 | 70.1 | 150 | 47,156 |
| 10:25:08 | 70.1 | 245 | 47,006 |
| 10:25:08 | 70.1 | 69 | 46,761 |
| 10:25:08 | 70.1 | 249 | 46,692 |
| 10:25:08 | 70.1 | 49 | 46,443 |
| 10:25:08 | 70.1 | 56 | 46,394 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | +20.89% | ||
| 2022 | -29.93% | ||
| 2021 | -53.79% | ||
| 2020 | +12.23% |
- Stock Market
- Equities
- AKBM Stock
- Quotes Aker BioMarine
