AKDITAL S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 MAD | -0.30% |
|
-0.21% | +35.08% |
| 2023 | Akdital S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Akdital S.A(CBSE:AKT) added to S&P Pan Arab Composite | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 670 MAD | 670 MAD | 670 MAD | 672 MAD | 670 MAD |
| Volume | 16 020 | 3 183 | 5 028 | 1 461 | 3 009 |
| Change | -0.21% | 0.00% | 0.00% | +0.30% | -0.30% |
| Opening | 674.50 | 677.50 | 678.50 | 678.00 | 675.00 |
| High | 679.00 | 677.50 | 678.50 | 678.00 | 675.00 |
| Low | 670.00 | 670.00 | 670.00 | 670.10 | 669.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.21% | ||
| Current month | -6.97% | ||
| 1 month | -7.07% | ||
| 3 months | -4.96% | ||
| 6 months | +38.14% | ||
| Current year | +35.08% | ||
| 1 year | +114.74% |
Volumes
marketsDaily volume
3 009
Avg. Volume 20 sessions
18 427
Avg. Volume 20 sessions MAD
12 346 090.00
Avg. Volume 20 sessions USD
1 244 053.76
Record volume 1
117 006
Record volume 2
91 610
Record volume 3
82 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
8 481 780 876
Capitalization (USD)
854 666 650
Net sales (MAD)
1 034 777 930
Net sales (USD)
104 269 398
Number of employees
2 900
Sales / Employee (MAD)
356 820
Sales / Employee (USD)
35 955
Free-Float
31.59 %
Free-Float capitalization (MAD)
2 679 395 213
Free-Float capitalization (USD)
269 989 259
Average Daily Capital Traded
0.15%
Highs and lows
1 week
669.00
678.50
1 month
664.90733.00
Current year
495.00760.00
1 year
315.00760.00
3 years
270.00760.00
5 years
270.00760.00
10 years
270.00760.00
Indicators
Moving average 5 days
670.40
Moving average 20 days
691.94
Moving average 50 days
697.35
Moving average 100 days
660.10
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
34.31
RSI 14 days
38.11
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.21% | +35.08% | +114.74% | 855M | ||
| -1.30% | -5.14% | -23.01% | -43.81% | 15.63B | ||
| -0.88% | -1.74% | +1.80% | +1.80% | 12.28B | ||
| -1.43% | -1.12% | +2.82% | +5.98% | 11.64B | ||
| -0.02% | +0.60% | +3.49% | +27.22% | 10.2B | ||
| -1.21% | -2.72% | +25.10% | +39.33% | 8.4B | ||
| -1.69% | -3.46% | -10.34% | -18.31% | 7.31B | ||
| -1.02% | -0.39% | +5.99% | +34.28% | 6.72B | ||
| -0.18% | -10.69% | -2.86% | -5.15% | 5.82B | ||
| -0.73% | -2.40% | -5.12% | -1.21% | 4.27B | ||
| -0.33% | -1.44% | +10.44% | +65.19% | 4.22B | ||
| +0.56% | -7.87% | +28.25% | +108.56% | 3.97B | ||
| +3.27% | +4.03% | -8.68% | +27.93% | 3.9B | ||
| -0.86% | -4.95% | - | - | 3.2B | ||
| +0.55% | +0.51% | -20.19% | -27.84% | 3.23B | ||
| -3.59% | -9.40% | -4.48% | +33.58% | 2.91B | ||
| Average | -0.58% | -2.12% | +2.55% | +24.15% | ||
| Weighted average by Cap. | -0.77% | -2.44% | -0.57% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AKT Stock
- Quotes Akdital S.A
