AKD SECURITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 PKR | -4.71% |
|
-0.06% | -14.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.02 ₨ | 19.05 ₨ | 18.01 ₨ | 18.9 ₨ | 18.01 ₨ |
| Volume | 2 000 | 2 000 | 10 000 | 5 500 | 5 000 |
| Change | +∞% | +5.72% | -5.46% | +4.94% | -4.71% |
| Opening | 18.10 | 19.05 | 18.02 | 18.00 | 18.02 |
| High | 18.10 | 19.05 | 18.02 | 18.90 | 18.02 |
| Low | 18.02 | 19.05 | 18.00 | 18.00 | 18.00 |
Performance
| 1 day | -4.71% | ||
| 1 week | -0.06% | ||
| Current month | -8.58% | ||
| 1 month | -4.71% | ||
| 3 months | -2.70% | ||
| 6 months | -19.92% | ||
| Current year | -14.12% | ||
| 1 year | -0.99% | ||
| 3 years | +19.35% | ||
| 5 years | +141.74% | ||
| 10 years | +187.70% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
5 533
Avg. Volume 20 sessions PKR
99 649.33
Avg. Volume 20 sessions USD
358.34
Record volume 1
5 360 200
Record volume 2
4 647 500
Record volume 3
4 060 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 537 638 209
Capitalization (USD)
37 893 347
Net sales (PKR)
1 384 337 476
Net sales (USD)
4 978 078
Number of employees
244
Sales / Employee (PKR)
5 673 514
Sales / Employee (USD)
20 402
Free-Float
4.13 %
Free-Float capitalization (PKR)
434 759 568
Free-Float capitalization (USD)
1 563 395
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.90
1 month
18.0019.75
Current year
17.5121.48
1 year
16.8525.45
3 years
14.0346.99
5 years
4.5146.99
10 years
3.1146.99
Indicators
Moving average 5 days
18.40
Moving average 20 days
18.80
Moving average 50 days
19.40
Moving average 100 days
21.29
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
42.60
RSI 14 days
43.41
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -0.06% | -14.12% | -0.99% | 37.89M | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.64% | +3.94% | +49.36% | +65.38% | 13.05B | ||
| -1.19% | +0.60% | -16.88% | +35.78% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| Average | +1.02% | -0.61% | -0.01% | +1.25% | ||
| Weighted average by Cap. | +1.55% | +0.40% | +3.69% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | +13.35% | ||
| 2022 | -56.98% | ||
| 2021 | +290.91% | ||
| 2020 | +34.15% | ||
| 2019 | +41.38% | ||
| 2018 | -3.49% | ||
| 2017 | -36.06% | ||
| 2016 | +27.03% | ||
| 2015 | -35.20% | ||
| 2014 | +60.85% | ||
| 2013 | +35.50% | ||
| 2012 | +127.83% | ||
| 2011 | -48.55% | ||
| 2010 | -52.24% | ||
| 2009 | -73.38% | ||
| 2008 | -36.56% |
- Stock Market
- Equities
- AKDSL Stock
- Quotes AKD Securities Limited
