AJWA FOR FOOD INDUSTRIES CO. EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.37 EGP | +3.17% |
|
+2.61% | +37.25% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 49.16 £ | 48.86 £ | 48.6 £ | 48.82 £ | 50.37 £ |
| Volume | 270 869 | 66 131 | 91 060 | 35 958 | 77 080 |
| Change | +∞% | -0.61% | -0.53% | +0.45% | +3.17% |
| Opening | 49.09 | 49.16 | 48.86 | 48.60 | 48.82 |
| High | 50.10 | 49.50 | 49.40 | 49.49 | 50.75 |
| Low | 48.50 | 48.00 | 48.17 | 48.60 | 48.78 |
Performance
| 1 day | +3.17% | ||
| 1 week | +2.61% | ||
| Current month | +11.93% | ||
| 1 month | +12.94% | ||
| 3 months | +5.27% | ||
| 6 months | +40.66% | ||
| Current year | +37.25% | ||
| 1 year | +138.27% | ||
| 3 years | +108.66% | ||
| 5 years | +220.83% | ||
| 10 years | +203.43% |
Volumes
marketsDaily volume
77 080
Avg. Volume 20 sessions
112 166
Avg. Volume 20 sessions EGP
5 649 801.42
Avg. Volume 20 sessions USD
117 753.16
Record volume 1
1 795 709
Record volume 2
1 726 540
Record volume 3
1 663 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
1 011 149 506
Capitalization (USD)
21 074 378
Net sales (EGP)
1 799 992 339
Net sales (USD)
37 515 440
Free-Float
25.49 %
Free-Float capitalization (EGP)
257 712 726
Free-Float capitalization (USD)
5 371 249
Average Daily Capital Traded
0.56%
Highs and lows
1 week
48.00
50.75
1 month
44.0251.95
Current year
36.0178.87
1 year
17.6578.87
3 years
10.0678.87
5 years
4.4978.87
10 years
4.4978.87
Indicators
Moving average 5 days
49.16
Moving average 20 days
47.26
Moving average 50 days
45.38
Moving average 100 days
50.56
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
78.03
RSI 14 days
71.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +2.61% | +37.25% | +138.27% | 21.07M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 269B | ||
| -1.07% | -1.59% | -9.64% | -10.61% | 89.33B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.44B | ||
| -0.36% | -2.41% | -13.05% | -8.18% | 39.19B | ||
| +0.55% | +1.36% | -1.01% | -26.05% | 37.15B | ||
| -0.60% | -5.75% | -2.94% | -17.59% | 35.62B | ||
| -0.13% | -1.48% | -16.31% | -18.26% | 29.97B | ||
| +0.79% | +0.52% | -4.02% | +12.83% | 29.26B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -2.70% | -18.06% | -31.38% | 20.71B | ||
| +0.05% | +0.26% | +3.08% | -12.08% | 19.72B | ||
| -0.06% | +2.39% | +2.78% | -23.44% | 18.76B | ||
| -2.49% | +1.48% | +3.69% | -0.69% | 18.36B | ||
| -0.60% | +0.94% | +5.85% | +16.39% | 15.24B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.09% | +0.23% | -0.93% | +1.67% | ||
| Weighted average by Cap. | -0.40% | -1.12% | -5.43% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +97.95% | ||
| 2022 | +7.04% | ||
| 2021 | +17.03% | ||
| 2020 | -18.46% | ||
| 2019 | +32.97% | ||
| 2018 | -2.15% | ||
| 2017 | +3.33% | ||
| 2016 | +51.69% | ||
| 2015 | -50.96% | ||
| 2014 | +9.34% | ||
| 2011 | -3.77% | ||
| 2010 | -74.84% | ||
| 2009 | -21.78% | ||
| 2008 | +75.32% | ||
| 2007 | +373.93% | ||
| 2006 | +28.19% | ||
| 2005 | +17.91% | ||
| 2004 | -32.56% | ||
| 2003 | -15.02% | ||
| 2002 | +7.17% | ||
| 2001 | +10.63% | ||
| 2000 | -76.06% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- AJWA Stock
- Quotes AJWA For Food Industries Co. Egypt
