End-of-day quote
Korea S.E.
18:00:00 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
2,895
KRW
|
-0.17%
|
|
-2.69%
|
+5.27%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
2975 ₩
|
2905 ₩
|
2920 ₩
|
2900 ₩
|
2895 ₩
|
Volume |
600 095 |
607 369 |
182 588 |
256 730 |
2 987 530 |
Change |
+0.68%
|
-2.35%
|
+0.52%
|
-0.68%
|
-0.17%
|
Opening |
2,960.00 |
2,975.00 |
2,910.00 |
2,910.00 |
2,890.00 |
High |
3,035.00 |
2,995.00 |
2,955.00 |
2,945.00 |
3,140.00 |
Low |
2,935.00 |
2,880.00 |
2,910.00 |
2,850.00 |
2,755.00 |
Avg. Volume 20 sessions
673 374
Avg. Volume 20 sessions KRW
1 949 417 730.00
Avg. Volume 20 sessions USD
1 428 923.20
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.01
Capitalization (KRW)
342 793 905 866
Capitalization (USD)
251 267 933
Net sales (KRW)
53 740 827 750
Net sales (USD)
39 392 027
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
803 919
Free-Float capitalization (KRW)
130 624 601 458
Free-Float capitalization (USD)
95 747 833
Average Daily Capital Traded
0.57%
Moving average 5 days
2 919.00
Moving average 20 days
2 811.00
Moving average 50 days
2 682.80
Moving average 100 days
2 707.80
Price spread / (MMA5) +0.83% Price spread / (MMA20) -2.90% Price spread / (MMA50) -7.33% Price spread / (MMA100) -6.47%
More charts
|