AJIAL REAL ESTATE ENTERTAINMENT COMPANY K.S.C.P. Quotes Ajial Real Estate Entertainment Company K.S.C.P.
Equities
AREEC
KW0EQ0400360
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 KWD | 0.00% |
|
-1.55% | +5.43% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.259223 KWD | 0.26 KWD | 0.26 KWD | 0.26 KWD | 0.26 KWD |
| Volume | 82 214 | 19 309 | 1 300 | 1 500 | 2 000 |
| Change | -1.84% | +0.30% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -1.55% | ||
| Current month | +5.01% | ||
| 1 month | +2.20% | ||
| 3 months | +2.60% | ||
| 6 months | +11.59% | ||
| Current year | +5.43% | ||
| 1 year | +4.12% | ||
| 3 years | +10.26% | ||
| 5 years | +118.67% | ||
| 10 years | +44.85% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
35 308
Avg. Volume 20 sessions KWD
9 180.08
Avg. Volume 20 sessions USD
29 883.07
Record volume 1
7 049 981
Record volume 2
4 837 617
Record volume 3
4 508 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
54 266 874
Capitalization (USD)
176 649 963
Net sales (KWD)
9 631 532
Net sales (USD)
31 352 640
Free-Float
34.67 %
Free-Float capitalization (KWD)
18 368 075
Free-Float capitalization (USD)
59 791 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.27
1 month
0.240.27
Current year
0.240.28
1 year
0.220.28
3 years
0.220.32
5 years
0.110.32
10 years
0.100.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
65.09
RSI 14 days
59.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +5.43% | +4.12% | 177M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.34% | +8.53% | +19.55% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -7.72% | ||
| 2022 | -4.93% | ||
| 2021 | +66.12% | ||
| 2020 | +6.16% | ||
| 2019 | +34.07% | ||
| 2018 | -23.30% | ||
| 2017 | -2.74% | ||
| 2016 | +21.80% | ||
| 2015 | -28.44% | ||
| 2014 | +3.81% | ||
| 2013 | +31.25% | ||
| 2012 | +23.08% | ||
| 2011 | -12.16% | ||
| 2010 | -14.94% | ||
| 2009 | -7.45% | ||
| 2008 | -52.43% | ||
| 2007 | +6.28% | ||
| 2006 | -12.77% | ||
| 2005 | -26.56% | ||
| 2004 | +77.78% | ||
| 2003 | +63.64% | ||
| 2002 | +80.33% | ||
| 2001 | +5.17% |
- Stock Market
- Equities
- AREEC Stock
- Quotes Ajial Real Estate Entertainment Company K.S.C.P.