AISINO CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | -9.76% |
|
-5.13% | -20.02% |
| 04-29 | Aisino Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Aisino Co.Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9 ¥ | 9.23 ¥ | 9.43 ¥ | 8.51 ¥ |
| Volume | 13 367 700 | 14 355 200 | 17 749 790 | 15 182 310 | 57 640 850 |
| Change | +1.77% | -2.17% | +2.56% | +2.17% | -9.76% |
| Opening | 9.04 | 9.17 | 8.96 | 9.19 | 9.07 |
| High | 9.21 | 9.18 | 9.25 | 9.48 | 9.07 |
| Low | 9.00 | 8.97 | 8.94 | 9.18 | 8.49 |
Performance
| 1 day | -9.76% | ||
| 1 week | -5.13% | ||
| Current month | -10.89% | ||
| 1 month | -10.89% | ||
| 3 months | -12.00% | ||
| 6 months | -27.64% | ||
| Current year | -20.02% | ||
| 1 year | -41.47% | ||
| 3 years | -30.98% | ||
| 5 years | -66.15% | ||
| 10 years | -9.08% |
Volumes
marketsDaily volume
57 640 850
Avg. Volume 20 sessions
16 728 620
Avg. Volume 20 sessions CNY
142 360 556.20
Avg. Volume 20 sessions USD
19 664 121.27
Record volume 1
287 273 622
Record volume 2
163 784 500
Record volume 3
153 891 858
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 766 979 693
Capitalization (USD)
2 177 877 138
Net sales (CNY)
12 574 822 040
Net sales (USD)
1 736 947 594
Number of employees
17 549
Sales / Employee (CNY)
716 555
Sales / Employee (USD)
98 977
Free-Float
52.18 %
Free-Float capitalization (CNY)
8 226 829 972
Free-Float capitalization (USD)
1 136 363 797
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8.49
9.48
1 month
8.499.77
Current year
7.7210.66
1 year
7.7215.06
3 years
7.7216.84
5 years
7.7225.88
10 years
7.7251.70
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.13
Moving average 50 days
9.62
Moving average 100 days
9.89
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
34.21
RSI 14 days
36.77
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| +1.70% | -4.81% | -32.10% | -20.07% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -5.01% | -8.63% | -12.41% | +49.42% | 1.63B | ||
| +0.61% | -0.15% | -19.84% | -11.73% | 1.62B | ||
| -0.62% | +5.68% | +47.79% | +95.95% | 1.53B | ||
| +0.65% | -0.96% | -18.69% | -43.72% | 1.16B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +7.38% | +11.42% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +1.32% | 0.00% | - | - | 724M | ||
| +2.20% | +10.44% | -19.54% | -18.20% | 709M | ||
| Average | -0.13% | +2.15% | -6.42% | +0.14% | ||
| Weighted average by Cap. | +0.23% | -1.87% | -15.75% | -14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | +2.21% | ||
| 2022 | -22.26% | ||
| 2021 | +6.27% | ||
| 2020 | -45.62% | ||
| 2019 | +1.22% | ||
| 2018 | +6.27% | ||
| 2017 | +7.97% | ||
| 2016 | -28.64% | ||
| 2015 | +83.25% | ||
| 2014 | +51.26% | ||
| 2013 | +36.10% | ||
| 2012 | -25.38% | ||
| 2011 | -27.81% | ||
| 2010 | +35.65% | ||
| 2009 | +20.67% | ||
| 2008 | -22.59% | ||
| 2007 | +86.03% | ||
| 2006 | +146.74% | ||
| 2005 | +30.58% | ||
| 2004 | -23.15% | ||
| 2003 | +17.13% |
- Stock Market
- Equities
- 600271 Stock
- Quotes Aisino Co.Ltd.
