AIRTAC INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 TWD | +0.86% |
|
+7.31% | +16.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1100 NT$ | 1105 NT$ | 1145 NT$ | 1165 NT$ | 1175 NT$ |
| Volume | 628 031 | 378 653 | 694 312 | 326 933 | 536 935 |
| Change | +0.92% | +0.45% | +3.62% | +1.75% | +0.86% |
| Opening | 1,100.00 | 1,110.00 | 1,110.00 | 1,150.00 | 1,170.00 |
| High | 1,105.00 | 1,110.00 | 1,160.00 | 1,165.00 | 1,180.00 |
| Low | 1,085.00 | 1,075.00 | 1,105.00 | 1,145.00 | 1,150.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +7.31% | ||
| Current month | +1.29% | ||
| 1 month | +2.17% | ||
| 3 months | +15.76% | ||
| 6 months | +9.30% | ||
| Current year | +16.34% | ||
| 1 year | +16.34% | ||
| 3 years | +23.95% | ||
| 5 years | +212.50% | ||
| 10 years | +295.43% |
Volumes
marketsDaily volume
536 935
Avg. Volume 20 sessions
489 643
Avg. Volume 20 sessions TWD
575 330 525.00
Avg. Volume 20 sessions USD
17 769 658.60
Record volume 1
10 478 000
Record volume 2
9 714 904
Record volume 3
9 483 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
232 383 665 544
Capitalization (USD)
7 177 401 894
Net sales (TWD)
29 827 352 000
Net sales (USD)
921 247 594
Free-Float
69.6 %
Free-Float capitalization (TWD)
161 739 030 512
Free-Float capitalization (USD)
4 995 471 696
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 075.00
1 180.00
1 month
1 030.001 190.00
Current year
932.001 290.00
1 year
860.001 290.00
3 years
642.001 290.00
5 years
277.501 290.00
10 years
127.001 290.00
Indicators
Moving average 5 days
1 138.00
Moving average 20 days
1 116.00
Moving average 50 days
1 113.60
Moving average 100 days
1 056.48
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
64.81
RSI 14 days
60.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +7.31% | +16.34% | +16.34% | 7.18B | ||
| -1.33% | +1.91% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +5.83% | +6.60% | +15.73% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +3.28% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +2.81% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.48% | +4.01% | +16.68% | +37.74% | ||
| Weighted average by Cap. | -0.77% | +3.90% | +16.33% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +8.49% | ||
| 2022 | -8.73% | ||
| 2021 | +13.33% | ||
| 2020 | +92.93% | ||
| 2019 | +55.24% | ||
| 2018 | -43.83% | ||
| 2017 | +108.17% | ||
| 2016 | +69.08% | ||
| 2015 | -44.20% | ||
| 2014 | +18.18% | ||
| 2013 | +54.13% | ||
| 2012 | +33.86% | ||
| 2011 | -15.20% | ||
| 2010 | +7.25% |
- Stock Market
- Equities
- 1590 Stock
- Quotes AirTAC International Group