Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 EUR | +2.84% |
|
-4.61% | -5.23% |
05-14 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
05-03 | A return to normality for the airport sector? | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 1.49 € | 1.49 € | 1.41 € | 1.45 € |
Change | -0.67% | 0.00% | -5.37% | +2.84% |
Performance
1 day | +2.84% | ||
1 week | -4.61% | ||
Current month | -7.64% | ||
1 month | -8.81% | ||
3 months | -9.94% | ||
6 months | -5.84% | ||
Current year | -5.23% | ||
1 year | -20.33% | ||
3 years | -18.08% | ||
5 years | -31.20% | ||
10 years | +227.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.33](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 0.4333](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | -4.61% | -5.23% | -20.33% | 22.8B | ||
-1.14% | -4.42% | -6.68% | -27.83% | 4.94B | ||
+1.61% | +3.27% | -0.59% | +6.08% | 4.48B | ||
-0.22% | -1.70% | -13.31% | -13.58% | 3.34B | ||
+0.36% | +2.67% | -10.84% | -15.63% | 3.19B | ||
-0.42% | -5.90% | -3.78% | -36.76% | 3.08B | ||
-0.25% | -0.03% | - | - | 2.57B | ||
0.00% | +1.69% | +8.56% | -3.52% | 2.18B | ||
-1.85% | -3.63% | -0.78% | -8.46% | 1.8B | ||
-1.14% | -0.38% | +13.54% | -48.82% | 1.52B | ||
0.00% | +0.88% | 0.00% | +4.55% | 835M | ||
+0.72% | -3.44% | +1.28% | -11.98% | 721M | ||
-1.91% | -7.12% | +11.11% | -26.39% | 487M | ||
+1.35% | +3.20% | +40.37% | - | 389M | ||
-4.60% | -9.08% | -11.37% | -19.54% | 384M | ||
+2.45% | +7.60% | +27.96% | +34.31% | 343M | ||
Average | -0.14% | -1.01% | +3.35% | -13.42% | ||
Weighted average by Cap. | +1.11% | -1.20% | -3.57% | -17.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.23% | ||
2023 | -23.50% | ||
2022 | +27.39% | ||
2021 | -4.85% | ||
2020 | -23.61% | ||
2019 | +29.34% | ||
2018 | -7.58% | ||
2017 | +77.91% | ||
2016 | +16.59% | ||
2015 | +28.65% | ||
2014 | +100.95% | ||
2013 | +41.72% | ||
2012 | +123.71% | ||
2011 | +12.13% | ||
2010 | +17.76% | ||
2009 | +132.66% | ||
2008 | -72.97% | ||
2007 | +5.79% | ||
2006 | +1.68% |
- Stock Market
- Equities
- AOT Stock
- TX3A Stock
- Quotes Airports of Thailand