AIROHA TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 TWD | +3.12% |
|
+2.06% | +20.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 690 NT$ | 690 NT$ | 671 NT$ | 674 NT$ | 695 NT$ |
| Volume | 1 432 829 | 1 540 261 | 1 292 032 | 1 096 250 | 3 016 757 |
| Change | +1.32% | 0.00% | -2.75% | +0.45% | +3.12% |
| Opening | 675.00 | 701.00 | 698.00 | 677.00 | 679.00 |
| High | 696.00 | 713.00 | 698.00 | 692.00 | 718.00 |
| Low | 669.00 | 686.00 | 668.00 | 662.00 | 672.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +7.42% | ||
| 3 months | +21.50% | ||
| 6 months | +53.08% | ||
| Current year | +20.45% | ||
| 1 year | +5.95% | ||
| 3 years | +540.55% | ||
| 5 years | +540.55% |
Volumes
marketsDaily volume
3 016 757
Avg. Volume 20 sessions
1 953 038
Avg. Volume 20 sessions TWD
1 357 361 410.00
Avg. Volume 20 sessions USD
41 984 545.77
Record volume 1
5 006 963
Record volume 2
4 955 681
Record volume 3
4 511 419
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
111 774 251 463
Capitalization (USD)
3 457 289 372
Net sales (TWD)
13 575 561 000
Net sales (USD)
419 905 677
Number of employees
397
Sales / Employee (TWD)
34 195 368
Sales / Employee (USD)
1 057 697
Free-Float
20.27 %
Free-Float capitalization (TWD)
22 660 076 910
Free-Float capitalization (USD)
700 898 839
Average Daily Capital Traded
1.21%
Highs and lows
1 week
662.00
718.00
1 month
621.00725.00
Current year
513.00725.00
1 year
400.00725.00
3 years
400.00800.00
5 years
400.00800.00
10 years
45.70800.00
Indicators
Moving average 5 days
684.00
Moving average 20 days
665.75
Moving average 50 days
656.78
Moving average 100 days
609.20
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
60.96
RSI 14 days
58.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +2.06% | +20.45% | +5.95% | 3.46B | ||
| +0.73% | -12.52% | -17.06% | -10.45% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| -0.02% | +10.87% | -8.42% | +27.43% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -3.07% | -1.11% | -3.01% | -21.62% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +12.19% | +15.43% | +22.90% | +28.67% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| Average | -0.04% | -0.31% | +5.36% | +18.99% | ||
| Weighted average by Cap. | -0.46% | -0.85% | +4.85% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +8.05% | ||
| 2022 | +392.17% | ||
| 2017 | +56.12% | ||
| 2016 | -56.83% | ||
| 2015 | -17.62% |
- Stock Market
- Equities
- 6526 Stock
- Quotes Airoha Technology Corp.