AIRNET TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.092 USD | -2.49% |
|
-8.99% | +31.59% |
| 04-26 | AirNet Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | AirNet Technology Inc. announced that it has received $5.666284 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.03 $ | 1.12 $ | 1.0921 $ |
| Volume | 3 471 | 483 | 1 628 | 3 543 |
| Change | -6.90% | -4.63% | +8.74% | -2.49% |
| Opening | 1.10 | 1.03 | 1.07 | 1.06 |
| High | 1.15 | 1.03 | 1.12 | 1.09 |
| Low | 1.03 | 1.03 | 1.07 | 1.06 |
Performance
| 1 day | -2.49% | ||
| 1 week | -8.99% | ||
| Current month | -5.85% | ||
| 1 month | -36.13% | ||
| 3 months | +38.07% | ||
| 6 months | +45.61% | ||
| Current year | +31.59% | ||
| 1 year | -5.47% | ||
| 3 years | -91.78% | ||
| 5 years | -84.66% | ||
| 10 years | -97.32% |
Volumes
marketsDaily volume
3 543
Estimated daily volume
3 543
Avg. Volume 20 sessions
3 890
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 248.27
Record volume 1
9 441 270
Record volume 2
7 517 970
Record volume 3
6 059 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 486 088
Net sales (USD)
845 000
Number of employees
30
Sales / Employee (USD)
28 167
Free-Float
16.4 %
Free-Float capitalization (USD)
4 814 659
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.03
1.15
1 month
1.031.80
Current year
0.641.95
1 year
0.561.95
3 years
0.5615.60
5 years
0.5627.76
10 years
0.56154.00
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.28
Moving average 50 days
1.33
Moving average 100 days
1.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
39.74
RSI 14 days
42.08
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -8.99% | +31.59% | -5.47% | 18.49M | ||
| -2.67% | +2.72% | -9.13% | +72.44% | 3B | ||
| -1.80% | 0.00% | -7.34% | -7.34% | 970M | ||
| +4.55% | +3.87% | -11.54% | +46.36% | 745M | ||
| 0.00% | +1.26% | +9.84% | +5.51% | 663M | ||
| +1.01% | +0.43% | -26.70% | -43.58% | 557M | ||
| -6.78% | -6.78% | -14.51% | -48.44% | 536M | ||
| +10.06% | +9.02% | +23.50% | +16.86% | 514M | ||
| -2.15% | -2.15% | -8.08% | +195.45% | 81.05M | ||
| -10.17% | -10.17% | -43.62% | -47.55% | 63.58M | ||
| +3.16% | +8.89% | +10.11% | -38.36% | 58.11M | ||
| Average | -0.66% | +0.74% | -4.17% | +13.26% | ||
| Weighted average by Cap. | -0.69% | +2.54% | -6.86% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daea49008b129491.j16lyiEJbw6VfEzQUN1kt0tGu-T3JuP4bBm1QS5k1u8.-ifjjhM5W1v5GCWJZqhR_iguzaWAXtuXKneBA10Qg6DIEP2jWz8ERN4MOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:32 | 1.092 | 150 | 2,834 |
| 15:30:08 | 1.07 | 100 | 2,684 |
| 15:06:51 | 1.07 | 500 | 2,584 |
| 15:06:51 | 1.08 | 190 | 2,084 |
| 15:06:36 | 1.08 | 310 | 1,894 |
| 15:06:36 | 1.08 | 100 | 1,584 |
| 15:06:36 | 1.08 | 500 | 1,484 |
| 15:06:36 | 1.08 | 400 | 984 |
| 15:06:36 | 1.09 | 100 | 584 |
| 14:42:52 | 1.07 | 107 | 484 |
Monthly variations
Annual change
| 2024 | +31.59% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Equities
- ANTE Stock
- Quotes AirNet Technology Inc.