AIRIQ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | -.--% |
|
+2.63% | -9.30% |
| 06-18 | AirIQ Inc. and Phillips Connect Technologies Announce Strategic Partnership | CI |
| 04-30 | AirIQ Inc. Expands Presence in the U.S. with New San Diego Location | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.39 $ | 0.39 $ |
| Volume | 6 000 | 10 000 | 7 000 | 5 500 |
| Change | +1.32% | -1.30% | +2.63% | -.--% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.38 | 0.39 | 0.39 |
Performance
| 1 week | +2.63% | ||
| 1 month | -2.50% | ||
| 6 months | -9.30% | ||
| Current year | -9.30% | ||
| 1 year | +25.81% | ||
| 3 years | +39.29% | ||
| 5 years | +116.67% | ||
| 10 years | +875.00% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
12 033
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
4 692.87
Avg. Volume 20 sessions USD
3 431.76
Record volume 1
2 000 920
Record volume 2
1 473 395
Record volume 3
1 052 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 502 046
Capitalization (USD)
8 411 101
Net sales (CAD)
5 049 000
Net sales (USD)
3 692 182
Number of employees
32
Sales / Employee (CAD)
157 781
Sales / Employee (USD)
115 381
Free-Float
61.58 %
Free-Float capitalization (CAD)
7 049 127
Free-Float capitalization (USD)
5 154 815
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.38
0.39
1 month
0.370.43
Current year
0.330.52
1 year
0.310.58
3 years
0.250.58
5 years
0.150.58
10 years
0.040.58
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
50.13
RSI 14 days
50.23
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.63% | -9.30% | +25.81% | 8.41M | ||
| +1.92% | +3.86% | +13.89% | +19.81% | 137B | ||
| +1.64% | +5.91% | +67.81% | +54.52% | 94.94B | ||
| +2.02% | +2.84% | -3.25% | -2.27% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +38.42% | 28.1B | ||
| +0.49% | -2.60% | +1.75% | -5.69% | 23.56B | ||
| -0.95% | +0.48% | -3.69% | -2.34% | 16.92B | ||
| +0.08% | -1.14% | +4.37% | +11.86% | 15.62B | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 10.34B | ||
| +0.94% | +0.94% | +8.52% | +11.92% | 9.96B | ||
| -1.69% | +2.94% | +73.27% | +33.59% | 8.23B | ||
| +0.19% | -1.34% | +2.79% | +10.52% | 7.96B | ||
| +0.22% | -1.55% | -12.03% | -13.90% | 6.28B | ||
| -1.04% | -0.35% | -.--% | -3.38% | 6.24B | ||
| +2.32% | +0.28% | -8.31% | -13.90% | 5.86B | ||
| -0.22% | -2.56% | -11.78% | -6.92% | 5.67B | ||
| Average | +0.91% | +0.94% | +10.15% | +8.83% | ||
| Weighted average by Cap. | +1.58% | +2.92% | +23.04% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efeebf1d.hwIPbYEQYjbLomMv9L2Iv6Ls_Ah7RUNjE6xCw31NYCo.t0BCB-lzLVz5ylJ8kcm42uuahGsdcikXYJ4BmU94Vk6qSUMEx34BD-b1Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:14 | 0.39 | 3,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +59.26% | ||
| 2022 | -6.90% | ||
| 2021 | -17.14% | ||
| 2020 | +40.00% | ||
| 2019 | +72.41% | ||
| 2018 | -19.44% | ||
| 2017 | +9.09% | ||
| 2016 | +73.68% | ||
| 2015 | +46.15% | ||
| 2014 | +30.00% | ||
| 2013 | +11.11% | ||
| 2012 | -30.77% | ||
| 2011 | -67.50% | ||
| 2010 | -50.00% | ||
| 2009 | +100.00% | ||
| 2008 | -92.86% | ||
| 2007 | -50.00% | ||
| 2006 | -54.84% | ||
| 2005 | -52.31% | ||
| 2004 | +18.18% | ||
| 2003 | +124.49% | ||
| 2002 | -39.51% | ||
| 2001 | -68.85% | ||
| 2000 | -82.07% | ||
| 1999 | +1,626.19% | ||
| 1998 | -36.36% | ||
| 1997 | +371.43% | ||
| 1996 | -36.36% | ||
| 1995 | -84.17% |
- Stock Market
- Equities
- IQ Stock
- Quotes AirIQ Inc.
