|
Market Closed -
Toronto S.E.
11:11:13 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | 0.00% |
|
-4.08% | -6.00% |
| 08-27 | AirIQ Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Earnings Flash (IQ.V) AirIQ Inc. Reports Q1 Revenue C$1.8M | MT |
Stock exchange
Toronto S.E.
IQ 0.4700 $
0.00%
235.94
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IQ | 0.4700CAD | 0.00% | 235.94 $ | ||
OTC Markets
| AILQF | 0.3603USD | -5.18% | 1.89K $ | |
|
Boerse Muenchen
| EPXN | 0.3020EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EPXN | 0.2800EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| EPXN | 0.2820EUR | 0.00% | 0 € |
Quotes 5-day view: AirIQ Inc.
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-04 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|
| Last | $0.4900 | $0.4700 | $0.4700 | $0.4700 |
| Volume | 6,700 | 12,502 | 500 | 502 |
| Change | - | -4.08% | 0.00% | 0.00% |
| Opening | $0.4900 | $0.4750 | $0.4700 | $0.4700 |
| High | $0.4900 | $0.4750 | $0.4700 | $0.4700 |
| Low | $0.4900 | $0.4700 | $0.4700 | $0.4700 |
Performance
| 1 week | -4.08% | ||
| 1 month | +3.30% | ||
| 3 months | -4.08% | ||
| 6 months | -21.67% | ||
| Current year | -6.00% | ||
| 1 year | +14.63% | ||
| 3 years | +4.44% | ||
| 5 years | +62.07% | ||
| 10 years | +248.15% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
3,165
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
1,487.55
Avg. Volume 20 sessions USD
1,074.01
Record volume 1
2,000,920
Record volume 2
1,473,395
Record volume 3
1,052,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,886,541
Market Cap (USD)
10,049,239
Net sales ()
6,498,000
Net sales (USD)
4,702,392
Number of employees
32
Sales / Employee (CAD)
203,063
Sales / Employee (USD)
146,950
Free-Float
57.7 %
Free-Float capitalization (CAD)
8,013,045
Free-Float capitalization (USD)
5,798,781
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.3583
Moving average 50 days
0.3574
Moving average 100 days
0.5043
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.77%
Price spread / (MMA50)
-23.96%
Price spread / (MMA100)
+7.30%
RSI 9 days
40.08
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.08% | +14.63% | +4.44% | 10.05M | |
| +0.43% | -1.04% | - | - | 2,003B | |
| -4.79% | +16.03% | +44.90% | +292.44% | 253B | |
| -0.10% | -5.78% | -26.30% | +28.72% | 190B | |
| +1.59% | -2.44% | -12.50% | +77.43% | 172B | |
| +0.96% | +1.81% | +22.08% | +37.42% | 73.79B | |
| +1.46% | +5.19% | +48.11% | +75.70% | 39.55B | |
| +0.28% | +3.20% | +22.41% | +64.35% | 31.98B | |
| -0.85% | +3.29% | -41.08% | +6.11% | 22.53B | |
| -0.15% | -0.45% | -20.40% | +20.14% | 19.92B | |
| Average | -0.17% | +3.57% | +5.76% | +67.42% | 280.57B | |
| Weighted average by Cap. | -0.38% | +2.31% | +8.85% | +125.85% |
Historical Quotes: AirIQ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
812e.A6qYqgfDAnqCfQbJOaQu3i2V12UCM0gNKlFP143uKgI.YtnPwHL7OznSFEOWVutjuWrQoBc3SRFLfx5-tdLcSFJk3dvOZIphTdgtXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.47 |
| 1 month | 0.46 | | 0.51 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.4 | | 0.66 |
| 3 years | 0.3 | | 0.66 |
| 5 years | 0.24 | | 0.66 |
| 10 years | 0.12 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +21.95% | ||
| 2024 | -4.65% | ||
| 2023 | +59.26% | ||
| 2022 | -6.90% | ||
| 2021 | -17.14% | ||
| 2020 | +40.00% | ||
| 2019 | +72.41% | ||
| 2018 | -19.44% | ||
| 2017 | +9.09% | ||
| 2016 | +73.68% | ||
| 2015 | +46.15% | ||
| 2014 | +30.00% | ||
| 2013 | +11.11% | ||
| 2012 | -30.77% | ||
| 2011 | -67.50% | ||
| 2010 | -50.00% | ||
| 2009 | +100.00% | ||
| 2008 | -92.86% | ||
| 2007 | -50.00% | ||
| 2006 | -54.84% | ||
| 2005 | -52.31% | ||
| 2004 | +18.18% | ||
| 2003 | +124.49% | ||
| 2002 | -39.51% | ||
| 2001 | -68.85% | ||
| 2000 | -82.07% | ||
| 1999 | +1,626.19% | ||
| 1998 | -36.36% | ||
| 1997 | +371.43% | ||
| 1996 | -36.36% | ||
| 1995 | -84.17% |
- Stock Market
- Stocks
- IQ Stock
- Quotes AirIQ Inc.
Select your edition
All financial news and data tailored to specific country editions
