AIRBUS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 EUR | -0.06% |
|
+0.59% | -5.58% |
| 07-03 | Airbus: delivered the first H160 to PHI in the United States | CF |
| 07-03 | Wizz Air Forecasts Indian Entry Decision in Six Months | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 131.24 € | 127.98 € | 132.02 € | 131.94 € | 143.6 € |
| Volume | 880 | 1 364 | 904 | 2 471 | 1 249 |
| Change | +0.06% | -2.48% | +3.16% | -0.06% | +8.84% |
| Opening | 135.84 | 129.50 | 129.30 | 130.62 | 132.46 |
| High | 135.84 | 129.50 | 132.72 | 132.14 | 143.60 |
| Low | 130.00 | 127.80 | 129.30 | 129.90 | 132.46 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.59% | ||
| Current month | +3.09% | ||
| 1 month | -14.93% | ||
| 3 months | -21.38% | ||
| 6 months | -3.76% | ||
| Current year | -5.58% | ||
| 1 year | -0.48% | ||
| 3 years | +17.70% | ||
| 5 years | +5.35% |
Volumes
marketsDaily volume
2 471
Avg. Volume 20 sessions
1 106
Avg. Volume 20 sessions
145 925.64
Avg. Volume 20 sessions USD
157 431.88
Record volume 1
40 408
Record volume 2
37 664
Record volume 3
31 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 743 578 902
Capitalization (USD)
111 923 760 098
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 606 417 100
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
470 418
Free-Float
74.07 %
Free-Float capitalization (EUR)
77 022 451 122
Free-Float capitalization (USD)
83 095 671 393
Average Daily Capital Traded
0%
Highs and lows
1 week
127.80
143.60
1 month
127.80159.80
Current year
127.80176.74
1 year
121.00176.74
3 years
86.82176.74
5 years
48.30176.74
10 years
48.30176.74
Indicators
Moving average 5 days
130.87
Moving average 20 days
143.44
Moving average 50 days
152.07
Moving average 100 days
155.22
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
29.14
RSI 14 days
30.13
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.59% | -5.58% | -0.48% | 112B | ||
| +0.07% | -0.21% | +2.82% | +0.75% | 112B | ||
| +0.50% | -0.38% | +7.20% | +26.70% | 16.36B | ||
| +0.89% | -2.02% | -5.47% | -6.25% | 14.25B | ||
| +19.58% | -1.37% | +67.49% | +103.80% | 4.73B | ||
| -1.94% | -1.43% | +3.53% | -0.40% | 4.09B | ||
| 0.00% | +6.25% | +6.57% | -9.39% | 3.57B | ||
| +3.83% | +3.00% | -22.56% | -49.66% | 3.51B | ||
| -1.85% | -17.57% | -56.42% | -69.33% | 875M | ||
| +4.50% | +5.50% | -14.35% | -12.15% | 871M | ||
| +5.98% | +7.84% | -28.81% | -52.81% | 488M | ||
| Average | +2.86% | -0.73% | -4.14% | -6.29% | ||
| Weighted average by Cap. | +0.46% | -0.44% | -0.25% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +25.33% | ||
| 2022 | -1.05% | ||
| 2021 | +23.21% | ||
| 2020 | -29.89% | ||
| 2019 | +58.38% | ||
| 2018 | -1.48% | ||
| 2017 | +33.97% | ||
| 2016 | +27.27% |
- Stock Market
- Equities
- AIR Stock
- 1AIR Stock
- Quotes Airbus SE
