|
Market Closed -
Toronto S.E.
11:35:47 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.320 CAD | -1.25% |
|
-10.10% | +36.21% |
Stock exchange
Toronto S.E.
BOS 6.320 $
-1.25%
10.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOS | 6.320CAD | -1.25% | 10.99K $ | ||
OTC Markets
| ABSSF | 4.530USD | -6.43% | 910.53 $ | |
|
Deutsche Boerse AG
| 2S1 | 4.000EUR | -4.31% | 0 € |
Quotes 5-day view: AirBoss of America Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $6.840 | $6.720 | $6.710 | $6.400 | $6.320 |
| Volume | 2,381 | 14,142 | 3,239 | 11,145 | 1,739 |
| Change | -2.70% | -1.75% | -0.15% | -4.62% | -1.25% |
| Opening | $6.670 | $6.880 | $6.660 | $6.650 | $6.490 |
| High | $7.040 | $6.880 | $6.710 | $6.650 | $6.490 |
| Low | $6.670 | $6.720 | $6.660 | $6.400 | $6.320 |
Performance
| 1 day | -1.25% | ||
| 1 week | -10.10% | ||
| Current month | -11.24% | ||
| 1 month | -9.71% | ||
| 3 months | -12.22% | ||
| 6 months | -13.66% | ||
| Current year | +36.21% | ||
| 1 year | +26.40% | ||
| 3 years | +63.31% | ||
| 5 years | -81.47% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
1,739
Estimated daily volume
1,739
Avg. Volume 20 sessions
13,833
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
87,424.56
Avg. Volume 20 sessions USD
62,386.17
Record volume 1
3,312,800
Record volume 2
3,300,876
Record volume 3
2,182,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
122,776,558
Market Cap (USD)
122,776,558
Net sales (USD)
410,203,000
Number of employees
1,204
Sales / Employee (USD)
340,700
Free-Float
65.04%
Free-Float capitalization (CAD)
57,110,818
Free-Float capitalization (USD)
79,878,617
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.17
Moving average 50 days
7.033
Moving average 100 days
7.143
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+13.03%
RSI 9 days
50.4
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -10.10% | +26.40% | +63.31% | 123M | |
| -0.23% | -1.29% | +17.71% | +39.51% | 31.63B | |
| -0.57% | -7.13% | +12.04% | +13.38% | 23.73B | |
| -1.05% | -2.52% | +7.60% | +61.11% | 7.98B | |
| -2.82% | -11.36% | +14.82% | +127.87% | 6.44B | |
| +0.66% | -1.85% | -15.94% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +35.97% | +60.91% | 5.53B | |
| -0.39% | -5.35% | -24.80% | - | 5.31B | |
| -0.80% | -3.97% | -26.39% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +19.59% | +55.26% | 4.91B | |
| Average | -0.94% | -4.18% | +6.70% | +48.26% | 9.67B | |
| Weighted average by Cap. | -0.68% | -4.25% | +9.70% | +39.02% |
Historical Quotes: AirBoss of America Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
258fe0a552600d02960d6856.t0ydiNPXmkLVBK1o4U3cG9OUktGN22DTiLM23mDGq4c.gwHx-J-n7HeUN9oNkwKMc_78opLcogOB44EDrBqI8f77f-ulqe7yM59Dyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:47 | 6.320 | 100 | 1,700 |
| 11:35:47 | 6.320 | 100 | 1,600 |
| 11:14:09 | 6.320 | 100 | 1,500 |
| 11:14:09 | 6.320 | 100 | 1,400 |
| 11:14:08 | 6.380 | 100 | 1,300 |
| 11:14:08 | 6.320 | 100 | 1,200 |
| 10:32:23 | 6.350 | 400 | 1,100 |
| 10:32:23 | 6.350 | 100 | 700 |
| 10:32:23 | 6.360 | 100 | 600 |
| 10:32:21 | 6.390 | 200 | 500 |
Price Extremes
| 1 week | 6.32 |  | 7.04 |
| 1 month | 6.32 | | 7.4 |
| Current year | 4.53 | | 10.08 |
| 1 year | 3.87 | | 10.08 |
| 3 years | 3.34 | | 10.08 |
| 5 years | 3.34 | | 47 |
| 10 years | 3.34 | | 47 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | +21.78% | ||
| 2024 | -22.09% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Stock Market
- Stocks
- BOS Stock
- Quotes AirBoss of America Corp.
Select your edition
All financial news and data tailored to specific country editions
