AIR T, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 USD | -0.72% |
|
-0.67% | +39.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 22.77 $ | 23.18 $ | 23.75 $ | 23.58 $ |
| Volume | 32 086 | 12 660 | 16 418 | 12 747 |
| Change | -4.09% | +1.80% | +2.46% | -0.72% |
| Opening | 23.50 | 22.85 | 23.55 | 23.80 |
| High | 23.90 | 23.40 | 23.75 | 24.00 |
| Low | 22.77 | 22.84 | 23.37 | 22.27 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.67% | ||
| Current month | -7.09% | ||
| 1 month | -7.02% | ||
| 3 months | +13.04% | ||
| 6 months | +41.59% | ||
| Current year | +39.53% | ||
| 1 year | -11.35% | ||
| 3 years | -5.30% | ||
| 5 years | +33.90% | ||
| 10 years | +178.94% |
Volumes
marketsDaily volume
12 747
Estimated daily volume
12 747
Avg. Volume 20 sessions
21 101
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
497 561.58
Record volume 1
15 300 675
Record volume 2
15 104 340
Record volume 3
12 806 985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
66 531 064
Net sales (USD)
247 323 000
Number of employees
584
Sales / Employee (USD)
423 498
Free-Float
46.24 %
Free-Float capitalization (USD)
33 040 862
Average Daily Capital Traded
0.75%
Highs and lows
1 week
22.27
24.00
1 month
22.2726.09
Current year
12.5327.68
1 year
12.5327.68
3 years
12.5343.05
5 years
8.9543.05
10 years
7.1243.05
Indicators
Moving average 5 days
23.40
Moving average 20 days
24.11
Moving average 50 days
24.41
Moving average 100 days
21.70
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
49.05
RSI 14 days
48.84
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.67% | +39.53% | -11.35% | 66.53M | ||
| -1.67% | -3.39% | -12.62% | -26.10% | 23.22B | ||
| -2.13% | -2.31% | +1.27% | -14.72% | 17.34B | ||
| -1.12% | -3.78% | +16.30% | +25.92% | 16.75B | ||
| +2.07% | -0.69% | +28.32% | +9.29% | 7.42B | ||
| -0.25% | -0.33% | -8.10% | -7.25% | 2.18B | ||
| +0.68% | -5.50% | -8.50% | -1.71% | 1.86B | ||
| -2.56% | -4.88% | +7.70% | -23.59% | 1.76B | ||
| -0.50% | +4.39% | +14.64% | +47.64% | 1.4B | ||
| -1.12% | -2.22% | -7.37% | -5.38% | 739M | ||
| -1.30% | -1.07% | +19.63% | +22.61% | 623M | ||
| +5.81% | +4.11% | -10.42% | -21.86% | 535M | ||
| +5.23% | +5.23% | +33.09% | +72.38% | 532M | ||
| -0.92% | -1.83% | -22.41% | -1.83% | 207M | ||
| -2.63% | +2.07% | -40.08% | -72.84% | 140M | ||
| +0.53% | +1.60% | +1.60% | -3.54% | 110M | ||
| Average | -0.04% | -0.28% | +3.29% | -0.77% | ||
| Weighted average by Cap. | -1.07% | -2.05% | +2.99% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2920d2577f9520.7wwWnE8wH5kd6cye5tqfx7XrHeU-YnRNAOCYPdhpThY.sGdu_S5DXdtSjqP8hO_MovijcYRKVEN9R9D-bu8_C12Be3_kDlkyoWedvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.58 | 2,530 | 11,240 |
| 15:01:43 | 23.5 | 700 | 8,710 |
| 14:10:26 | 23.4 | 100 | 8,010 |
| 14:10:26 | 23.4 | 100 | 7,910 |
| 13:18:58 | 23.29 | 100 | 7,810 |
| 11:33:46 | 23.89 | 100 | 7,710 |
| 10:27:27 | 22.27 | 498 | 7,610 |
| 10:08:30 | 23.47 | 100 | 7,112 |
| 10:08:29 | 23.5 | 100 | 7,012 |
| 10:08:29 | 23.5 | 1,054 | 6,912 |
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.
