Stock ACDVF AIR CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air Canada OTC Markets

Equities

ACDVF

CA0089118776

Airlines

Market Closed - OTC Markets
Other stock markets
 15:59:42 2024-06-25 EDT 		5-day change 1st Jan Change
12.19 USD -2.09% Intraday chart for Air Canada -2.87% -13.67%
06-25 National Bank On Air Canada and Transat After May CPI Data Showed Airfares Up YoY MT
06-25 US Transportation Department Opens Applications for New Daily Flights From Washington Reagan National Airport MT

Quotes 5-day view

Delayed Quote OTC Markets
Air Canada(ACDVF) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 12.41 $ 12.355 $ 12.45 $ 12.19 $
Volume 54 445 26 606 43 970 26 477
Change -0.16% -0.44% +0.77% -2.09%
Opening 12.54 12.35 12.41 12.40
High 12.54 12.40 12.46 12.40
Low 12.41 12.32 12.37 12.19

Performance

1 day-2.09%
1 week-2.87%
Current month-8.69%
1 month-9.37%
3 months-12.11%
6 months-13.61%
Current year-13.67%
1 year-29.50%
3 years-43.04%
5 years-60.59%
10 years+45.99%

Volumes

markets
Daily volume
129 633
Estimated daily volume
129 633
Avg. Volume 20 sessions
103 824
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 265 614.56
Record volume 1
2 980 280
Record volume 2
2 629 033
Record volume 3
2 344 467
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 466 523 616
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 982 629 320
Number of employees
36 900
Sales / Employee (CAD)
591 680
Sales / Employee (USD)
433 134
Free-Float
81.1 %
Free-Float capitalization (USD)
4 459 044 715
Average Daily Capital Traded
0.02%

Highs and lows

1 week
12.19
Extreme 12.19
12.54
1 month
12.19
Extreme 12.19
13.50
Current year
12.19
Extreme 12.19
14.91
1 year
11.52
Extreme 11.52
19.80
3 years
11.52
Extreme 11.52
22.36
5 years
6.49
Extreme 6.4933
40.31
10 years
4.81
Extreme 4.812
40.31

Indicators

Moving average 5 days
12.44
Moving average 20 days
12.94
Moving average 50 days
13.56
Moving average 100 days
13.65
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
25.83
RSI 14 days
30.03

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR CANADA Stock Air Canada
-2.09%-2.87%-13.67%-29.50% 4.47B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-1.19%-1.81%+21.33%+13.88% 31.88B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+2.14%+0.83%-11.27%+4.09% 20.09B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-1.90%-1.60%+42.68%+71.75% 19.96B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+0.74%+3.35%-8.50% 17.84B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.34%-3.65%+17.60%-7.84% 16.17B
AIR CHINA LIMITED Stock Air China Limited
-0.54%-4.43%-25.71%-34.35% 13.95B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.45%-3.24%+33.75%+60.08% 13.01B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.67%-5.16%-11.18%-33.93% 12.51B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-1.95%+1.94%+8.52%+5.82% 10.71B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.02%-1.76%+0.52%-17.72% 10.63B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.93%+3.01%-2.76%-10.67% 8.68B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.62%+2.41%+33.51%+76.35% 8.24B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.30%-1.93%+11.37%-6.08% 7.55B
LUFTHANSA Stock Lufthansa
+0.07%-2.65%-27.76%-36.65% 7.46B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+1.12%+4.59%-7.21%-15.93% 6.97B
Average-0.47%-0.16%+4.57%+1.92%
Weighted average by Cap.-0.29%-0.39%+8.12%+6.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5807519ee551c0838c.cggQxlhL6DH6V3XWkblUK9ySuclvPMM8sp_t9gvlKHw.LWBE92Acg1KwIxKE6Ixjb5LwjKMXZJNxweq0vEmdSk8LY1-pIhSJf5hmAg
DatePriceVolumeDaily volume
15:59:42 12.19 400 49,628
15:59:42 12.19 400 49,228
15:54:47 12.22 1,000 48,828
15:54:47 12.22 1,000 47,828
15:48:28 12.22 100 46,828
15:48:28 12.22 100 46,728
15:48:28 12.22 100 46,628
15:48:28 12.22 100 46,528
15:48:28 12.22 100 46,428
15:48:28 12.22 100 46,328

Chart Air Canada

Chart Air Canada
More charts

Monthly variations

Annual change

2024-13.67%
2023-2.08%
2022-13.70%
2021-6.65%
2020-52.07%
2019+96.57%
2018-7.64%
2017+102.09%
2016+38.76%
2015-28.59%
2014+46.55%
2013+298.07%
2012+67.24%
  1. Stock Market
  2. Equities
  3. AC Stock
  4. ACDVF Stock
  5. Quotes Air Canada