Quotes Air Canada OTC Markets

Stocks

ACDVF

CA0089118776

Airlines

Market Closed - OTC Markets 15:55:03 2026-08-20 EDT			5-day change	1st Jan Change
20.93 ^USD	-1.09%		-4.12%	+49.18%

08-18	Air Canada (TSX:AC) announces an Equity Buyback for 27,586,206 shares, representing 9.85% for CAD 800 million.	CI
08-18	Air Canada Launches C$800 Million Share Buyback Offer at C$29 to C$33 Per Share	MT

Stock exchange

OTC Markets ACDVF 20.93 $ -1.09% 621K $

Markets		Price	Change	Volumes
Toronto S.E.	AC	28.81CAD	-1.30%	49.03M $
OTC Markets	ACDVF	20.93USD	-1.09%	621K $
Tradegate	ADH2	17.90EUR	-1.38%	8.34K €
Deutsche Boerse AG	ADH2	17.85EUR	-1.11%	0 €
Börse Stuttgart	ADH2	17.90EUR	+0.28%	0 €
Boerse Muenchen	ADH2	17.94EUR	0.00%	0 €

Quotes 5-day view: Air Canada

Delayed Quote OTC Markets

Air Canada(ACDVF) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$21.56	US$21.64	US$21.54	US$21.16	US$20.93
Volume	11,498	27,973	10,072	36,569	29,669
Change	-1.24%	+0.37%	-0.46%	-1.76%	-1.09%
Opening	US$22.08	US$20.84	US$20.27	US$21.56	US$20.92
High	US$22.50	US$21.84	US$21.73	US$21.64	US$21.15
Low	US$21.19	US$20.84	US$20.27	US$21.15	US$20.91

Performance

1 day	-1.09%
1 week	-4.12%
Current month	+15.76%
1 month	+28.88%
3 months	+46.16%
6 months	+36.17%
Current year	+49.18%
1 year	+51.93%
3 years	+25.03%
5 years	+13.01%
10 years	+199.04%

Volumes

markets

Daily volume

29,669

Estimated daily volume

29,669

Avg. Volume 20 sessions

105,807

Daily volume ratio

0.28

Avg. Volume 20 sessions USD

2,214,540.51

Record volume 1

3,672,476

Record volume 2

2,996,371

Record volume 3

2,980,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

5,857,817,874

Net sales (CAD)

22,372,000,000

Net sales (USD)

16,242,313,361

Number of employees

36,500

Sales / Employee (CAD)

612,932

Sales / Employee (USD)

444,995

Free-Float

77.3 %

Free-Float capitalization (USD)

5,845,954,673

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

21.37

Moving average 20 days

19.25

Moving average 50 days

17.69

Moving average 100 days

15.96

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

-8.05%

Price spread / (MMA50)

-15.48%

Price spread / (MMA100)

-23.76%

STIM

RSI 9 days

67.36

RSI 14 days

68.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIR CANADA	-1.09%	-4.12%	+51.93%	+25.03%	5.86B
DELTA AIR LINES, INC.	-2.68%	-11.23%	+37.27%	+95.37%	53.02B
UNITED AIRLINES HOLDINGS, INC.	-3.52%	-11.59%	+11.89%	+127.52%	36.26B
RYANAIR HOLDINGS PLC	+0.66%	-5.94%	-12.80%	+46.74%	27.67B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+1.29%	-4.42%	+9.88%	+161.99%	25.15B
INTERGLOBE AVIATION LIMITED	-1.06%	-3.77%	-16.22%	+108.60%	20.87B
SINGAPORE AIRLINES LIMITED	+0.29%	-1.56%	+4.83%	+0.58%	17.15B
AIR CHINA LIMITED	+0.38%	-2.11%	-27.75%	-30.91%	16B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	+0.80%	-0.40%	-15.46%	-24.81%	11.94B
CATHAY PACIFIC AIRWAYS LIMITED	+0.90%	-1.22%	+36.30%	+74.70%	11.2B
Average	+0.48%	-5.30%	+7.99%	+58.48%	22.51B
Weighted average by Cap.	+0.78%	-7.12%	+9.45%	+77.81%

See all sector performances

Historical Quotes: Air Canada

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15fcc107659cc85941a8029c6d.uX8iNpERjG0rgi06PXreCPgU-0xExvPj_dSpjvsiCIg.7E9gB6hB6DJxtWFTexzuY5tfq3ohkrS3hJbQ-rhBZu32Cmx443LgWXvBdA

Date	Price	Volume	Total
15:55:03	20.93	100	28,714
15:53:34	20.94	295	28,614
15:53:34	20.94	895	28,319
15:52:03	20.93	100	27,424
15:48:10	20.94	1,000	27,324
15:48:02	20.94	400	26,324
15:31:31	21.00	100	25,924
15:26:39	21.00	800	25,824
15:12:13	20.96	100	25,024
15:08:58	20.99	811	24,924

Chart

Duration

Period

More charts

Course Extremes

1 week	20.27	21.84
1 month	13.72	22.52
Current year	12.03	22.52
1 year	12.03	22.52
3 years	8.56	22.52
5 years	8.56	22.52
10 years	6.49	40.31

Monthly variations

Annual variations

2026	+49.18%
2025	-9.13%
2024	+9.35%
2023	-2.08%
2022	-13.70%
2021	-6.65%
2020	-52.07%
2019	+96.57%
2018	-7.64%
2017	+102.09%
2016	+38.76%
2015	-28.59%
2014	+46.55%
2013	+298.07%
2012	+67.24%