|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 USD | +0.62% |
|
-6.18% | +15.75% |
Quotes 5-day view: Air Canada
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$16.26 | US$16.42 | US$16.53 | US$16.14 | US$16.24 |
| Volume | 397,147 | 119,266 | 42,022 | 152,787 | 4,374 |
| Change | -2.55% | +0.96% | +0.67% | -2.36% | +0.62% |
| Opening | US$16.73 | US$16.25 | US$16.29 | US$16.41 | US$13.71 |
| High | US$16.76 | US$16.61 | US$16.56 | US$16.41 | US$16.28 |
| Low | US$16.26 | US$16.19 | US$16.29 | US$16.10 | US$13.71 |
Performance
| 1 day | +0.62% | ||
| 1 week | -6.18% | ||
| Current month | -6.40% | ||
| 1 month | -5.03% | ||
| 3 months | +17.00% | ||
| 6 months | +15.34% | ||
| Current year | +15.75% | ||
| 1 year | +6.35% | ||
| 3 years | -17.02% | ||
| 5 years | -11.74% | ||
| 10 years | +122.16% |
Volumes
marketsDaily volume
102,110
Estimated daily volume
102,110
Avg. Volume 20 sessions
449,387
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
7,298,044.88
Record volume 1
3,672,476
Record volume 2
2,996,371
Record volume 3
2,980,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,513,727,478
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,872,934,000
Number of employees
37,000
Sales / Employee (CAD)
604,649
Sales / Employee (USD)
428,998
Free-Float
83.5 %
Free-Float capitalization (USD)
4,504,586,317
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.41
Moving average 20 days
17.11
Moving average 50 days
15.78
Moving average 100 days
14.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
41.73
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -6.18% | +6.35% | -17.02% | 4.51B | |
| +0.44% | -3.26% | +50.19% | +74.13% | 55.05B | |
| +1.83% | -6.73% | +27.39% | +114.45% | 37.46B | |
| -4.55% | -7.68% | +7.18% | +50.18% | 31.19B | |
| -1.40% | -6.97% | +15.17% | +178.69% | 26.38B | |
| -0.37% | -1.56% | -10.78% | +93.63% | 21.07B | |
| -0.92% | -1.69% | +1.88% | +2.71% | 18.67B | |
| -2.52% | -5.71% | +23.80% | +206.06% | 15.2B | |
| +2.78% | -1.69% | -23.93% | -31.60% | 13.21B | |
| -1.80% | -7.06% | +18.88% | +0.50% | 12.35B | |
| Average | -0.59% | -4.27% | +11.61% | +67.17% | 23.51B | |
| Weighted average by Cap. | -0.56% | -4.42% | +19.26% | +82.16% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QPTUFWRRIRAK1GAaYRxEyyv1l5nMdsIMk9SF9KgeiXo.NbOGRzUUR156hQZXCG9xmGeA5v-WEItk37KzxspwzREBvq5mSTsMRGe7Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:16 | 16.24 | 100 | 4,298 |
| 15:52:15 | 16.26 | 100 | 4,198 |
| 15:46:50 | 16.26 | 124 | 4,098 |
| 15:23:46 | 16.24 | 100 | 3,974 |
| 15:20:48 | 16.26 | 200 | 3,874 |
| 14:33:03 | 16.28 | 100 | 3,674 |
| 13:36:20 | 16.27 | 100 | 3,574 |
| 13:05:04 | 16.18 | 124 | 3,474 |
| 09:50:16 | 15.97 | 500 | 3,350 |
| 09:45:15 | 16.03 | 200 | 2,850 |
Course Extremes
| 1 week | 13.71 |  | 16.76 |
| 1 month | 13.7 | | 17.96 |
| Current year | 12.03 | | 17.96 |
| 1 year | 12.03 | | 17.96 |
| 3 years | 8.56 | | 19.69 |
| 5 years | 8.56 | | 22.36 |
| 10 years | 6.49 | | 40.31 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | -9.13% | ||
| 2024 | +9.35% | ||
| 2023 | -2.08% | ||
| 2022 | -13.70% | ||
| 2021 | -6.65% | ||
| 2020 | -52.07% | ||
| 2019 | +96.57% | ||
| 2018 | -7.64% | ||
| 2017 | +102.09% | ||
| 2016 | +38.76% | ||
| 2015 | -28.59% | ||
| 2014 | +46.55% | ||
| 2013 | +298.07% | ||
| 2012 | +67.24% |
- Stock Market
- Stocks
- AC Stock
- ACDVF Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
