AIPTEK INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 TWD | 0.00% |
|
-2.62% | +35.77% |
| 06-06 | AIPTEK International Inc. announced a financing transaction | CI |
| 05-15 | AIPTEK International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17.15 NT$ | 17.45 NT$ | 16.85 NT$ | 16.7 NT$ | 16.7 NT$ |
| Volume | 6 595 | 1 759 | 5 140 | 5 286 | 4 830 |
| Change | +∞% | +1.75% | -3.44% | -0.89% | 0.00% |
| Opening | 16.65 | 17.45 | 16.20 | 15.95 | 16.70 |
| High | 17.80 | 17.45 | 17.00 | 16.70 | 16.70 |
| Low | 16.65 | 17.45 | 16.20 | 15.95 | 15.75 |
Performance
| 1 week | -2.62% | ||
| Current month | +3.41% | ||
| 1 month | +5.03% | ||
| 3 months | -6.70% | ||
| 6 months | +32.54% | ||
| Current year | +35.77% | ||
| 1 year | +56.07% | ||
| 3 years | -23.15% | ||
| 5 years | -9.68% | ||
| 10 years | -58.61% |
Volumes
marketsDaily volume
4 830
Avg. Volume 20 sessions
6 688
Avg. Volume 20 sessions TWD
111 689.60
Avg. Volume 20 sessions USD
3 454.89
Record volume 1
1 282 197
Record volume 2
1 152 669
Record volume 3
1 115 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
463 270 262
Capitalization (USD)
14 330 339
Net sales (TWD)
53 544 000
Net sales (USD)
1 656 277
Free-Float
32.17 %
Free-Float capitalization (TWD)
149 046 375
Free-Float capitalization (USD)
4 610 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.75
17.45
1 month
15.6017.85
Current year
11.5518.75
1 year
8.7018.75
3 years
8.3031.58
5 years
8.3034.76
10 years
8.3052.86
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.79
Moving average 50 days
16.51
Moving average 100 days
15.50
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
48.01
RSI 14 days
49.73
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.62% | +35.77% | +56.07% | 14.33M | ||
| +5.88% | +6.55% | -12.20% | +12.25% | 10.38B | ||
| +1.59% | -1.61% | +11.82% | -10.83% | 3.44B | ||
| +5.18% | +13.92% | +49.82% | +58.49% | 2.19B | ||
| +0.01% | +8.99% | -33.87% | -52.20% | 1.25B | ||
| +2.69% | +4.50% | +78.88% | +250.03% | 1.17B | ||
| +1.30% | -1.27% | +61.28% | +128.50% | 1.13B | ||
| +9.91% | +8.97% | +47.40% | +150.00% | 1.12B | ||
| -0.06% | +1.71% | -33.35% | -18.01% | 1.09B | ||
| +3.45% | +16.67% | -5.41% | +23.89% | 637M | ||
| +1.28% | +2.28% | -17.15% | -7.99% | 623M | ||
| +0.99% | +4.71% | +1.42% | +3.49% | 614M | ||
| +0.26% | +5.70% | -34.45% | -10.95% | 564M | ||
| +19.99% | +25.69% | +6.52% | -19.36% | 504M | ||
| +0.37% | -12.48% | +104.55% | +162.14% | 479M | ||
| +1.85% | +4.75% | -4.89% | -47.87% | 395M | ||
| Average | +3.42% | +5.09% | +16.01% | +42.35% | ||
| Weighted average by Cap. | +4.23% | +5.51% | +6.97% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.77% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Equities
- 6225 Stock
- Quotes AIPTEK International Inc.
