AION-TECH SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 INR | -0.48% |
|
-6.95% | -0.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 131.4 ₹ | 125.75 ₹ | 125 ₹ | 125.8 ₹ | 125.2 ₹ |
| Volume | 8 327 | 563 | 3 949 | 291 | 11 661 |
| Change | -2.34% | -4.30% | -0.60% | +0.64% | -0.48% |
| Opening | 135.95 | 127.60 | 126.30 | 125.00 | 137 |
| High | 136.45 | 128.85 | 128.05 | 126.75 | 137 |
| Low | 121.10 | 122.20 | 123.50 | 123.80 | 123 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.95% | ||
| Current month | -6.08% | ||
| 1 month | -5.69% | ||
| 3 months | -19.12% | ||
| 6 months | +30.44% | ||
| Current year | -0.75% | ||
| 1 year | +110.07% | ||
| 3 years | +1,092.38% | ||
| 5 years | +979.31% | ||
| 10 years | +2,552.54% |
Volumes
marketsDaily volume
11 661
Estimated daily volume
11 894
Avg. Volume 20 sessions
4 652
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
582 430.40
Avg. Volume 20 sessions USD
6 978.10
Record volume 1
2 995 246
Record volume 2
1 821 268
Record volume 3
1 309 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 348 203 906
Capitalization (USD)
52 095 831
Net sales (INR)
929 610 000
Net sales (USD)
11 137 657
Number of employees
143
Sales / Employee (INR)
6 500 769
Sales / Employee (USD)
77 886
Free-Float
33.63 %
Free-Float capitalization (INR)
1 462 164 827
Free-Float capitalization (USD)
17 518 197
Average Daily Capital Traded
0.01%
Highs and lows
1 week
121.10
137.00
1 month
121.10160.00
Current year
112.00171.65
1 year
56.20171.65
3 years
10.00171.65
5 years
5.50171.65
10 years
3.61171.65
Indicators
Moving average 5 days
128.50
Moving average 20 days
133.87
Moving average 50 days
135.17
Moving average 100 days
143.27
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
37.49
RSI 14 days
41.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -6.95% | -0.75% | +110.07% | 52.1M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.58% | -2.48% | +2.24% | +19.15% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| 0.00% | +0.36% | +10.78% | +39.21% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.29% | -0.47% | -7.93% | +12.89% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.06% | +1.70% | -8.87% | +21.48% | 42.84B | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.36% | +4.74% | -0.55% | -2.77% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.02% | +0.02% | +0.25% | +33.58% | ||
| Weighted average by Cap. | -0.14% | +0.17% | +0.18% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc09bacc36080b18348.k2YlASByo7SzxbCXWk0gMSOmYExoPwwJoO0f8V4g6WI.oz5TW2ILkeHEsMjbdw9NX2HhKgJYXV5Y8ZRlnAd1rBCmPnJuajmUzeqh0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 124 | 213 | 11,661 |
| 05:59:42 | 125 | 6 | 11,448 |
| 05:59:39 | 125 | 5 | 11,442 |
| 05:59:04 | 125 | 10 | 11,437 |
| 05:59:03 | 125 | 10 | 11,427 |
| 05:59:01 | 125 | 180 | 11,417 |
| 05:58:52 | 125 | 3 | 11,237 |
| 05:53:58 | 124 | 500 | 11,234 |
| 05:51:17 | 125 | 50 | 10,734 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +165.30% | ||
| 2022 | -50.93% | ||
| 2021 | +812.43% | ||
| 2020 | +26.28% | ||
| 2019 | -49.64% | ||
| 2018 | +2.90% | ||
| 2017 | +152.02% | ||
| 2016 | +24.08% | ||
| 2015 | -10.05% | ||
| 2014 | +90.43% | ||
| 2013 | -57.02% | ||
| 2012 | +12.80% | ||
| 2011 | -53.87% | ||
| 2010 | -58.94% | ||
| 2009 | -6.78% | ||
| 2008 | -85.21% | ||
| 2007 | +259.11% | ||
| 2006 | +221.20% | ||
| 2005 | -20.04% | ||
| 2004 | -25.32% | ||
| 2003 | -5.44% | ||
| 2002 | +39.73% | ||
| 2001 | -51.48% |
- Stock Market
- Equities
- GOLDTECH Stock
- Quotes AION-TECH Solutions Limited