Stock AIMTRON AIMTRON ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimtron Electronics Limited

Equities

AIMTRON

INE0RUV01018

Market Closed - NSE India S.E.
Other stock markets
 07:40:28 2024-07-05 EDT 		5-day change 1st Jan Change
696.4 INR +5.00% Intraday chart for Aimtron Electronics Limited +27.60% 0.00%
07-03 766,400 Equity Shares of Aimtron Electronics Limited are subject to a Lock-Up Agreement Ending on 3-JUL-2024. CI
06-04 Aimtron Electronics Limited has completed an IPO in the amount of INR 870.1728 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Aimtron Electronics Limited(AIMTRON) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 601.65 ₹ 631.7 ₹ 663.25 ₹ 696.4 ₹
Volume 12 800 48 800 272 000 416 800
Change +5.00% +4.99% +4.99% +5.00%
Opening 601.65 631.70 663.25 680.00
High 601.65 631.70 663.25 696.40
Low 601.65 631.70 644.35 630.10

Performance

1 day+5.00%
1 week+27.60%
Current month+27.60%
1 month+162.10%

Volumes

markets
Daily volume
416 800
Estimated daily volume
416 800
Avg. Volume 20 sessions
286 971
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
199 846 604.40
Avg. Volume 20 sessions USD
2 394 761.86
Record volume 1
2 638 400
Record volume 2
741 600
Record volume 3
641 600
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
14 209 301 427
Capitalization (USD)
170 270 059
Net sales ()
716 664 000
Net sales (USD)
8 587 785

Highs and lows

1 week
601.65
Extreme 601.65
696.40
1 month
278.95
Extreme 278.95
696.40
Current year
240.10
Extreme 240.1
696.40
1 year
240.10
Extreme 240.1
696.40
3 years
240.10
Extreme 240.1
696.40
5 years
240.10
Extreme 240.1
696.40
10 years
240.10
Extreme 240.1
696.40

Indicators

Moving average 5 days
633.20
Moving average 20 days
432.01
Moving average 50 days
172.80
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-37.97%
Price spread / (MMA50)
-75.19%
STIM
RSI 9 days
94.84
RSI 14 days
95.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab9ee907afe61560d.UBY618-zYurI_Mt5H9NHNAqBOGg6KPr2EiguWzg0c0A.EXVyhqTZG9qnrY0aeaA_AHyxDyFXWtevdGYfdg1aFgEheFOmrdQ0oIqQuA
DatePriceVolumeDaily volume
05:31:49 696.4 800 416,800
04:21:54 696.4 800 416,000
03:06:06 696.4 800 415,200
02:51:00 696.4 800 414,400
02:01:47 696.4 800 413,600
01:46:20 696.4 800 412,800
01:22:55 696.4 800 412,000
01:11:44 696.4 800 411,200

Chart Aimtron Electronics Limited

Chart Aimtron Electronics Limited
More charts

Monthly variations

Annual change

2024+175.20%
  1. Stock Market
  2. Equities
  3. AIMTRON Stock
  4. Quotes Aimtron Electronics Limited