|
Market Closed -
NSE India S.E.
07:05:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,662.25 INR | +2.83% |
|
-6.24% | +99.81% |
| 07-23 | Aimtron Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-28 | Aimtron Electronics Limited, H2 2026 Earnings Call, Apr 28, 2026 |
Stock exchange
NSE India S.E.
AIMTRON 1,662.25 ₹
+2.83%
69.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIMTRON | 1,662.25INR | +2.83% | 69.81M ₹ |
Quotes 5-day view: Aimtron Electronics Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹1,772.95 | ₹1,656.35 | ₹1,606.40 | ₹1,616.45 | ₹1,662.25 |
| Volume | 50,800 | 63,000 | 72,000 | 122,000 | 42,000 |
| Change | +1.40% | -6.58% | -3.02% | +0.63% | +2.83% |
| Opening | ₹1,757.00 | ₹1,790.65 | ₹1,648.05 | ₹1,608.00 | ₹1,650.00 |
| High | ₹1,800.00 | ₹1,798.95 | ₹1,648.05 | ₹1,669.75 | ₹1,675.00 |
| Low | ₹1,746.90 | ₹1,645.00 | ₹1,495.00 | ₹1,564.00 | ₹1,591.15 |
Performance
| 1 day | +2.83% | ||
| 1 week | -6.24% | ||
| Current month | +1.62% | ||
| 1 month | -4.61% | ||
| 3 months | +32.55% | ||
| 6 months | +102.95% | ||
| Current year | +99.81% | ||
| 1 year | +129.09% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
42,929
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
71,358,730.25
Avg. Volume 20 sessions USD
744,271.56
Record volume 1
2,638,400
Record volume 2
741,600
Record volume 3
641,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
34,257,604,425
Market Cap (USD)
357,017,398
Net sales ()
3,011,592,000
Net sales (USD)
31,385,462
Number of employees
184
Sales / Employee (INR)
16,367,348
Sales / Employee (USD)
170,573
Free-Float
25.41%
Free-Float capitalization (INR)
8,984,128,789
Free-Float capitalization (USD)
93,628,563
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,662.88
Moving average 20 days
1,651.68
Moving average 50 days
1,550.39
Moving average 100 days
1,375.45
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
45.25
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -6.24% | +129.09% | - | 357M | |
| -0.98% | -0.25% | +15.79% | +92.45% | 233B | |
| -0.77% | -8.64% | -17.70% | +41.72% | 211B | |
| -0.47% | -1.84% | +22.82% | +82.10% | 184B | |
| +3.74% | -0.14% | +14.41% | +93.83% | 165B | |
| +2.97% | +7.10% | +94.51% | +424.96% | 142B | |
| +3.27% | -2.98% | +75.68% | +559.76% | 96.01B | |
| +0.42% | -8.71% | +48.31% | +126.29% | 90.15B | |
| +1.71% | -1.49% | +13.65% | +50.51% | 83.63B | |
| +1.42% | -1.75% | +25.94% | +55.86% | 54.48B | |
| Average | +0.89% | -2.06% | +42.25% | +169.72% | 125.94B | |
| Weighted average by Cap. | +0.50% | -1.93% | +27.09% | +153.68% |
Historical Quotes: Aimtron Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abeae64f3c93d64.T60gnUPnt-oSnp5kCEeLA3sr1ZUKkplzIPrR6mou1i0.CcZ69RelwYNzrtkiUQDodg9qktFy4twfEcq521wdoX953lXfN53Zjlno1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 1,667.00 | 200 | 42,000 |
| 05:58:52 | 1,665.00 | 200 | 41,800 |
| 05:58:18 | 1,666.00 | 200 | 41,600 |
| 05:52:20 | 1,666.00 | 400 | 41,400 |
| 05:49:21 | 1,665.50 | 200 | 41,000 |
| 05:48:25 | 1,665.00 | 200 | 40,800 |
| 05:48:04 | 1,665.00 | 200 | 40,600 |
| 05:47:58 | 1,665.05 | 200 | 40,400 |
Price Extremes
| 1 week | 1,495 |  | 1,798.95 |
| 1 month | 1,495 | | 1,800 |
| Current year | 696.1 | | 1,800 |
| 1 year | 675 | | 1,800 |
| 3 years | 240.1 | | 1,800 |
| 5 years | 240.1 | | 1,800 |
| 10 years | 240.1 | | 1,800 |
Monthly variations
Annual variations
| 2026 | +99.81% | ||
| 2025 | +48.55% | ||
| 2024 | +121.30% |
- Stock Market
- Stocks
- AIMTRON Stock
- Quotes Aimtron Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
