|
Market Closed -
NSE India S.E.
07:05:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,675.10 INR | -0.39% |
|
+1.66% | +101.36% |
| 04-28 | Aimtron Electronics Limited, H2 2026 Earnings Call, Apr 28, 2026 | |
| 04-06 | Aimtron Electronics bags orders | RE |
Stock exchange
NSE India S.E.
AIMTRON 1,675.10 ₹
-0.39%
42.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIMTRON | 1,675.10INR | -0.39% | 42.21M ₹ |
Quotes 5-day view: Aimtron Electronics Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,662.70 | ₹1,742.60 | ₹1,701.35 | ₹1,681.60 | ₹1,675.10 |
| Volume | 51,200 | 54,600 | 28,600 | 34,800 | 25,200 |
| Change | -3.95% | +4.81% | -2.37% | -1.16% | -0.39% |
| Opening | ₹1,769.80 | ₹1,644.50 | ₹1,750.00 | ₹1,720.00 | ₹1,700.60 |
| High | ₹1,769.90 | ₹1,780.00 | ₹1,777.95 | ₹1,735.95 | ₹1,711.00 |
| Low | ₹1,643.00 | ₹1,642.35 | ₹1,680.00 | ₹1,670.00 | ₹1,665.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.66% | ||
| Current month | +20.82% | ||
| 1 month | +24.67% | ||
| 3 months | +55.25% | ||
| 6 months | +107.46% | ||
| Current year | +101.36% | ||
| 1 year | +157.77% |
Volumes
marketsDaily volume
25,200
Estimated daily volume
25,200
Avg. Volume 20 sessions
63,080
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
105,665,308
Avg. Volume 20 sessions USD
1,104,308.13
Record volume 1
2,638,400
Record volume 2
741,600
Record volume 3
641,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
34,325,950,832
Market Cap (USD)
358,760,847
Net sales ()
1,591,838,000
Net sales (USD)
16,637,242
Free-Float
25.41 %
Free-Float capitalization (INR)
9,088,198,760
Free-Float capitalization (USD)
94,986,149
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,703.88
Moving average 20 days
1,561.99
Moving average 50 days
1,401.01
Moving average 100 days
1,229.29
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-26.61%
STIM
RSI 9 days
60.82
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.66% | +157.77% | - | 359M | |
| +1.60% | -1.30% | +40.10% | +65.83% | 268B | |
| +1.58% | -1.32% | +20.06% | +108.59% | 248B | |
| +0.85% | -4.03% | +37.69% | +92.33% | 193B | |
| +0.94% | -7.16% | +21.37% | +94.31% | 161B | |
| +0.29% | -7.16% | +180.00% | +412.45% | 142B | |
| -1.01% | -10.85% | +106.94% | +646.93% | 102B | |
| -1.90% | -3.73% | +77.93% | +159.30% | 99.91B | |
| +1.64% | -3.62% | +20.89% | +65.43% | 86.3B | |
| +0.20% | -5.98% | +30.59% | +54.93% | 54.81B | |
| Average | +0.38% | -5.05% | +69.33% | +188.90% | 135.55B | |
| Weighted average by Cap. | +0.76% | -5.13% | +54.75% | +167.22% |
Historical Quotes: Aimtron Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c20408ee4fcb65da6c.Ev_R0kU4Ln259WKsxGeWL6AHJfwnH4h5Z2YQ4r0KQqg.Q5nktzNrbAqA2CbZpiLvYJNXR5N9bKVOIyRo0PNMJe5YmaWTNn1hBNaQDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 1,665.10 | 200 | 25,200 |
| 05:59:44 | 1,666.00 | 200 | 25,000 |
| 05:59:19 | 1,678.35 | 200 | 24,800 |
| 05:59:10 | 1,670.00 | 400 | 24,600 |
| 05:58:39 | 1,675.00 | 200 | 24,200 |
| 05:57:59 | 1,679.95 | 200 | 24,000 |
| 05:55:55 | 1,675.30 | 1,000 | 23,800 |
| 05:55:49 | 1,669.90 | 200 | 22,800 |
Course Extremes
| 1 week | 1,642.35 |  | 1,780 |
| 1 month | 1,267.05 | | 1,780 |
| Current year | 696.1 | | 1,780 |
| 1 year | 660 | | 1,780 |
| 3 years | 240.1 | | 1,780 |
| 5 years | 240.1 | | 1,780 |
| 10 years | 240.1 | | 1,780 |
Monthly variations
Annual variations
| 2026 | +101.36% | ||
| 2025 | +48.55% | ||
| 2024 | +121.30% |
- Stock Market
- Stocks
- AIMTRON Stock
- Quotes Aimtron Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
