End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 MYR | 0.00% |
|
+2.86% | +9.09% |
05-31 | Aimflex Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-27 | Aimflex Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.17 RM | 0.175 RM | 0.17 RM | 0.18 RM | 0.18 RM |
Volume | 15 235 300 | 10 673 800 | 2 421 100 | 8 247 200 | 2 737 400 |
Change | -2.86% | +2.94% | -2.86% | +5.88% | 0.00% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
1 week | +2.86% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
3 months | +16.13% | ||
6 months | +9.09% | ||
Current year | +9.09% | ||
1 year | +12.50% | ||
3 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +9.09% | +12.50% | 56.19M | ||
+0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
-0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
-3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
-0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
+5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
-1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
-0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
-1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
+0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
+0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
+0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
-0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
+2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
+0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
Average | +0.24% | +0.33% | +8.91% | +6.40% | ||
Weighted average by Cap. | +0.27% | +0.00% | +4.85% | +2.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | +10.00% | ||
2022 | +3.45% | ||
2021 | -32.56% | ||
2020 | -12.24% | ||
2019 | 0.00% |
- Stock Market
- Equities
- AIMFLEX Stock
- Quotes Aimflex