|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
0.00% | +6.25% |
| 05-25 | Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025. | CI |
| 05-25 | Aimflex Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aimflex
Delayed Quote BURSA MALAYSIA
| 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | 2026-06-21 | |
|---|---|---|---|---|---|
| Last | 0.0850 RM | 0.0850 RM | 0.0850 RM | 0.0850 RM | 0.0850 RM |
| Volume | 4,713,100 | 165,200 | 538,900 | 585,600 | 115,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0850 RM | 0.0850 RM | 0.0800 RM | 0.0850 RM | 0.0850 RM |
| High | 0.0900 RM | 0.0850 RM | 0.0850 RM | 0.0850 RM | 0.0850 RM |
| Low | 0.0800 RM | 0.0800 RM | 0.0800 RM | 0.0800 RM | 0.0800 RM |
Performance
| 3 months | +13.33% | ||
| Current year | +6.25% | ||
| 1 year | -10.53% | ||
| 3 years | -46.88% | ||
| 5 years | -54.05% |
Volumes
marketsDaily volume
115,200
Estimated daily volume
230,785
Avg. Volume 20 sessions
2,643,517
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
224,698.95
Avg. Volume 20 sessions USD
54,144.36
Record volume 1
589,423,100
Record volume 2
447,918,200
Record volume 3
319,612,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
120,991,439
Market Cap (USD)
29,256,786
Net sales ()
64,494,028
Net sales (USD)
15,595,219
Free-Float
60.43 %
Free-Float capitalization (MYR)
75,961,647
Free-Float capitalization (USD)
18,368,189
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0843
Moving average 50 days
0.0809
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.88%
RSI 9 days
54.21
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.53% | -46.88% | 29.26M | |
| +0.92% | +5.12% | +28.83% | +403.27% | 18.52B | |
| +1.96% | +2.68% | +41.22% | +25.20% | 16.49B | |
| -2.91% | +13.45% | +107.50% | +37.36% | 11.26B | |
| -1.94% | +3.59% | +237.83% | +52.08% | 9.07B | |
| +4.41% | +13.46% | +107.74% | +199.83% | 8.02B | |
| -0.53% | +3.14% | -13.96% | -16.18% | 4.72B | |
| +0.87% | +2.03% | +229.54% | +222.13% | 4.57B | |
| -2.38% | +3.42% | -14.43% | +4.36% | 4.17B | |
| -2.03% | -8.44% | +0.42% | +10.29% | 4.01B | |
| Average | +0.16% | +6.44% | +71.42% | +89.15% | 8.09B | |
| Weighted average by Cap. | +0.39% | +8.81% | +78.79% | +140.70% |
Historical Quotes: Aimflex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb6f.5CKMaSYAA2DF72_7QZcurAJl9HsPn43tp1SJqZpeDJY.hWnmWW1LV1j1iz2WbOJ79DsDujZM2-i39Tn_29kOXcS9TNteU1lVDrWGBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:32 | 0.0850 | 100 | 115,200 |
| 23:43:26 | 0.0800 | 10,000 | 115,100 |
| 22:06:32 | 0.0850 | 30,000 | 105,100 |
| 21:44:53 | 0.0850 | 25,000 | 75,100 |
| 21:29:05 | 0.0850 | 17,400 | 50,100 |
| 21:29:05 | 0.0850 | 32,600 | 32,700 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.24 |
| 10 years | 0.06 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -48.39% | ||
| 2024 | -6.06% | ||
| 2023 | +10.00% | ||
| 2022 | +3.45% | ||
| 2021 | -32.56% | ||
| 2020 | -12.24% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 0209 Stock
- Quotes Aimflex
Select your edition
All financial news and data tailored to specific country editions
