Quotes Aimflex

Stocks

0209

MYQ0209OO005

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:59:45 2026-09-21 EDT			5-day change	1st Jan Change
0.1200 ^MYR	+4.35%		-7.69%	+50.00%

08-27	Aimflex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025.	CI

Stock exchange

BURSA MALAYSIA 0209 0.1200 RM +4.35% 1.59M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0209	0.1200MYR	+4.35%	1.59M RM

Quotes 5-day view: Aimflex

Delayed Quote BURSA MALAYSIA

Aimflex(0209) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-17	2026-09-18	Today
Last	MYR 0.1250	MYR 0.1200	MYR 0.1250	MYR 0.1150	MYR 0.1200
Volume	11,956,200	5,824,200	7,727,500	11,782,500	13,241,100
Change	-3.85%	-4.00%	+4.17%	-8.00%	+4.35%
Opening	MYR 0.1300	MYR 0.1250	MYR 0.1200	MYR 0.1250	MYR 0.1150
High	MYR 0.1300	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1200
Low	MYR 0.1200	MYR 0.1200	MYR 0.1150	MYR 0.1150	MYR 0.1100

Performance

1 day	+4.35%
1 week	-7.69%
Current month	-7.69%
1 month	-7.69%
3 months	+41.18%
6 months	+60.00%
Current year	+50.00%
1 year	+41.18%
3 years	-44.19%
5 years	-25.00%

Volumes

markets

Daily volume

13,241,100

Estimated daily volume

13,241,100

Avg. Volume 20 sessions

9,991,515

Daily volume ratio

1.33

Avg. Volume 20 sessions MYR

1,198,981.8

Avg. Volume 20 sessions USD

294,228.93

Record volume 1

589,423,100

Record volume 2

447,918,200

Record volume 3

319,612,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

163,573,952

Market Cap (USD)

40,116,236

Net sales ()

64,494,028

Net sales (USD)

15,817,052

Free-Float

58.72%

Free-Float capitalization (MYR)

99,383,863

Free-Float capitalization (USD)

24,373,725

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

0.123

Moving average 20 days

0.129

Moving average 50 days

0.1171

Moving average 100 days

0.0996

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+7.50%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

-17.00%

STIM

RSI 9 days

35.46

RSI 14 days

41.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIMFLEX	+4.35%	-7.69%	+41.18%	-44.19%	40.12M
IHI CORPORATION	+0.35%	+7.04%	+23.71%	+526.92%	19.27B
NORDSON CORPORATION	+0.89%	+1.96%	+39.50%	+40.51%	17.35B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	-0.53%	+7.47%	+124.20%	+67.31%	8.45B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	-0.31%	+9.30%	-41.67%	+21.73%	7.94B
ENPRO INC.	+1.26%	+4.31%	+31.59%	+143.04%	6.14B
VALMET OYJ	-1.20%	-0.50%	-7.84%	+25.72%	5.98B
FUJI CORPORATION	+4.54%	+7.07%	+159.78%	+191.36%	4.02B
KRONES AG	+0.18%	-2.13%	-9.06%	+15.18%	3.99B
HAITIAN INTERNATIONAL HOLDINGS LIMITED	+3.10%	+0.51%	-20.65%	+6.02%	3.47B
Average	+1.29%	+0.30%	+34.07%	+99.36%	7.66B
Weighted average by Cap.	+0.62%	+2.41%	+33.19%	+175.83%

See all sector performances

Historical Quotes: Aimflex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2cafc3127e6bababdfb5ca9f5.WN5AunyKzGrPonrHERgVrpAGt2Kr3-uG3rL0CPHrkCw.FbJ2yDrAhQKs1C2Gey8j1vp_2g7Ekp3v8-OmfqPG9Hk5mBbPMOL0DLftNw

Date	Price	Volume	Total
04:59:45	0.1200	60,000	13,241,100
04:59:45	0.1200	40,000	13,181,100
04:59:43	0.1200	50,000	13,141,100
04:59:22	0.1200	10,000	13,091,100
04:59:22	0.1200	40,000	13,081,100
04:58:16	0.1200	10,000	13,041,100
04:56:36	0.1200	50,000	13,031,100
04:56:36	0.1200	50,000	12,981,100
04:51:01	0.1200	10,000	12,931,100
04:50:04	0.1200	40,000	12,921,100