AIMA TECHNOLOGY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.53 CNY | -3.36% |
|
+0.86% | +45.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 36.17 ¥ | 35.58 ¥ | 37.57 ¥ | 37.8 ¥ | 36.53 ¥ |
| Volume | 4 330 558 | 6 152 710 | 10 442 350 | 7 414 047 | 10 352 340 |
| Change | -0.14% | -1.63% | +5.59% | +0.61% | -3.36% |
| Opening | 36.00 | 36.13 | 35.62 | 37.42 | 37.30 |
| High | 36.58 | 36.13 | 37.70 | 38.38 | 37.66 |
| Low | 35.51 | 34.91 | 35.49 | 36.88 | 36.02 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.86% | ||
| Current month | +3.54% | ||
| 1 month | +18.18% | ||
| 3 months | +23.08% | ||
| 6 months | +32.21% | ||
| Current year | +45.89% | ||
| 1 year | -3.99% |
Volumes
marketsDaily volume
10 352 340
Avg. Volume 20 sessions
6 464 608
Avg. Volume 20 sessions CNY
236 152 130.24
Avg. Volume 20 sessions USD
32 630 320.60
Record volume 1
57 817 953
Record volume 2
50 483 515
Record volume 3
42 612 252
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 990 486 839
Capitalization (USD)
4 282 110 519
Net sales (CNY)
21 036 120 860
Net sales (USD)
2 906 666 000
Number of employees
9 479
Sales / Employee (CNY)
2 219 234
Sales / Employee (USD)
306 643
Free-Float
23.68 %
Free-Float capitalization (CNY)
7 462 314 375
Free-Float capitalization (USD)
1 031 105 289
Average Daily Capital Traded
0.76%
Highs and lows
1 week
34.91
38.38
1 month
31.0138.38
Current year
23.6138.38
1 year
23.6139.76
3 years
15.9950.00
5 years
15.9950.00
10 years
15.9950.00
Indicators
Moving average 5 days
36.73
Moving average 20 days
34.20
Moving average 50 days
32.86
Moving average 100 days
29.56
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
62.96
RSI 14 days
63.17
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +0.86% | +45.89% | -3.99% | 4.28B | ||
| -1.89% | +10.00% | -0.64% | -30.75% | 396M | ||
| +0.14% | +0.55% | -0.95% | - | 398M | ||
| +3.12% | -14.06% | -36.05% | -48.44% | 403M | ||
| +2.16% | -0.18% | +1.33% | +11.55% | 172M | ||
| -7.44% | -11.11% | - | - | 46.33M | ||
| Average | -1.24% | -1.64% | +1.92% | -17.91% | ||
| Weighted average by Cap. | -2.43% | +0.82% | +32.13% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.89% | ||
| 2023 | -18.12% | ||
| 2022 | +40.92% | ||
| 2021 | +13.58% |
- Stock Market
- Equities
- 603529 Stock
- Quotes AIMA Technology Group CO., LTD