AICHI STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 JPY | -1.22% |
|
+4.28% | +15.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3720 ¥ | 3690 ¥ | 3700 ¥ | 3655 ¥ | 3,655 ¥ |
| Volume | 41 300 | 76 100 | 38 400 | 45 200 | 45 200 |
| Change | +0.81% | -0.81% | +0.27% | -1.22% | -1.22% |
| Opening | 3,710.00 | 3,720.00 | 3,700.00 | 3,700.00 | 3,700 |
| High | 3,730.00 | 3,725.00 | 3,730.00 | 3,705.00 | 3,705 |
| Low | 3,675.00 | 3,645.00 | 3,675.00 | 3,635.00 | 3,635 |
Performance
| 1 day | -1.22% | ||
| 1 week | +4.28% | ||
| Current month | +5.03% | ||
| 1 month | -7.35% | ||
| 3 months | +12.29% | ||
| 6 months | +5.64% | ||
| Current year | +15.12% | ||
| 1 year | +33.05% | ||
| 3 years | +11.60% | ||
| 5 years | +12.63% | ||
| 10 years | -0.68% |
Volumes
marketsDaily volume
45 200
Estimated daily volume
45 200
Avg. Volume 20 sessions
124 300
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
454 316 500.00
Avg. Volume 20 sessions USD
2 922 618.04
Record volume 1
2 550 100
Record volume 2
1 172 300
Record volume 3
1 158 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
73 336 528 058
Capitalization (USD)
471 773 885
Net sales (JPY)
285 141 000 000
Net sales (USD)
1 834 312 053
Number of employees
4 650
Sales / Employee (JPY)
61 320 645
Sales / Employee (USD)
394 476
Free-Float
51.95 %
Free-Float capitalization (JPY)
38 375 148 065
Free-Float capitalization (USD)
246 867 328
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 630.00
3 745.00
1 month
3 335.003 820.00
Current year
3 135.004 020.00
1 year
2 500.004 455.00
3 years
1 883.004 455.00
5 years
1 883.004 455.00
10 years
1 883.006 180.00
Indicators
Moving average 5 days
3 692.00
Moving average 20 days
3 664.00
Moving average 50 days
3 779.50
Moving average 100 days
3 553.55
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.86
RSI 14 days
50.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +4.28% | +15.12% | +33.05% | 472M | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.02% | +3.73% | +1.44% | +13.49% | 8.46B | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
| +1.51% | +0.22% | +11.22% | +39.53% | 4.88B | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
| Average | +0.97% | +0.80% | +11.64% | +40.22% | ||
| Weighted average by Cap. | +1.06% | +0.73% | +11.57% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5654676bd0c.agGR08SQD-t7-T4f9JxrLSpEQeEhs7uGmaEyZT28TqY.HU3firzpZ54_zlxXwfUmZnMsAIJpgvbR9fNGKgT_O_4FVeaZj9dB00-IVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,655 | 8,400 | 45,200 |
| 01:59:12 | 3,655 | 100 | 36,800 |
| 01:59:09 | 3,660 | 200 | 36,700 |
| 01:59:09 | 3,660 | 200 | 36,500 |
| 01:57:35 | 3,665 | 100 | 36,300 |
| 01:56:37 | 3,665 | 300 | 36,200 |
| 01:53:08 | 3,660 | 200 | 35,900 |
| 01:50:25 | 3,660 | 100 | 35,700 |
| 01:50:22 | 3,660 | 500 | 35,600 |
| 01:41:02 | 3,660 | 100 | 35,100 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +46.38% | ||
| 2022 | -12.93% | ||
| 2021 | -9.65% | ||
| 2020 | -28.02% | ||
| 2019 | +11.50% | ||
| 2018 | -24.00% | ||
| 2017 | -7.94% | ||
| 2016 | -13.86% | ||
| 2015 | +34.12% | ||
| 2014 | -2.30% | ||
| 2013 | +7.94% | ||
| 2012 | +2.28% | ||
| 2011 | -29.26% | ||
| 2010 | +36.52% | ||
| 2009 | +40.69% | ||
| 2008 | -47.18% | ||
| 2007 | -23.96% | ||
| 2006 | -28.30% | ||
| 2005 | +85.79% | ||
| 2004 | +21.80% | ||
| 2003 | -28.57% | ||
| 2002 | -4.01% | ||
| 2001 | +114.90% | ||
| 2000 | +12.69% | ||
| 1999 | +48.07% | ||
| 1998 | -19.56% | ||
| 1997 | -59.02% | ||
| 1996 | -9.26% | ||
| 1995 | -6.92% | ||
| 1994 | +49.43% | ||
| 1993 | -3.97% | ||
| 1992 | -29.77% |
- Stock Market
- Equities
- 5482 Stock
- Quotes Aichi Steel Corporation