AICHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,965 JPY | -0.94% |
|
-0.47% | +28.69% |
| 04-03 | Aichi Financial Group, Inc. acquired Aastco., Ltd. | CI |
| 2023 | Aichi Financial Group, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2972 ¥ | 2963 ¥ | 2993 ¥ | 2965 ¥ |
| Volume | 89 800 | 74 900 | 67 800 | 140 500 |
| Change | -0.23% | -0.30% | +1.01% | -0.94% |
| Opening | 2,979.00 | 2,946.00 | 2,980.00 | 3,005.00 |
| High | 2,979.00 | 2,988.00 | 2,999.00 | 3,045.00 |
| Low | 2,938.00 | 2,935.00 | 2,963.00 | 2,960.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.47% | ||
| Current month | -0.40% | ||
| 1 month | -4.05% | ||
| 3 months | +17.33% | ||
| 6 months | +26.39% | ||
| Current year | +28.69% | ||
| 1 year | +37.78% |
Volumes
marketsDaily volume
140 500
Estimated daily volume
140 500
Avg. Volume 20 sessions
196 733
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
583 313 345.00
Avg. Volume 20 sessions USD
3 743 705.05
Record volume 1
1 110 400
Record volume 2
1 049 100
Record volume 3
948 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
145 180 294 173
Capitalization (USD)
931 767 128
Net sales (JPY)
66 968 000 000
Net sales (USD)
429 800 624
Number of employees
2 308
Sales / Employee (JPY)
29 015 598
Sales / Employee (USD)
186 222
Free-Float
73.74 %
Free-Float capitalization (JPY)
107 355 858 509
Free-Float capitalization (USD)
689 009 900
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 935.00
3 045.00
1 month
2 935.003 300.00
Current year
2 286.003 300.00
1 year
2 068.003 300.00
3 years
1 546.003 300.00
5 years
1 546.003 300.00
10 years
1 546.003 300.00
Indicators
Moving average 5 days
2 973.25
Moving average 20 days
3 079.85
Moving average 50 days
2 835.86
Moving average 100 days
2 667.67
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
47.75
RSI 14 days
51.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.47% | +28.69% | +37.78% | 932M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.21% | +2.10% | +15.26% | +23.22% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfc57339969be058d33d256bbcf.Oz4qO9TV56I0FZFMfRtUP8oYzS1j4uzvRNmhhhPb97M.Sw1idZC-hJRSeMAmEEETc4FP9H1asI7dd53V_nHpr_tjX01UubOz6Ftd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,965 | 11,500 | 140,400 |
| 01:59:50 | 2,970 | 100 | 128,900 |
| 01:59:50 | 2,971 | 500 | 128,800 |
| 01:59:28 | 2,977 | 200 | 128,300 |
| 01:59:28 | 2,977 | 100 | 128,100 |
| 01:59:12 | 2,979 | 100 | 128,000 |
| 01:59:08 | 2,977 | 100 | 127,900 |
| 01:59:06 | 2,979 | 100 | 127,800 |
| 01:59:06 | 2,979 | 100 | 127,700 |
| 01:59:05 | 2,978 | 100 | 127,600 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +0.04% | ||
| 2022 | +43.67% |
- Stock Market
- Equities
- 7389 Stock
- Quotes Aichi Financial Group, Inc.
