AIC MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | -0.99% |
|
+9.89% | +44.93% |
| 04-19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
| 04-18 | AIC Mines Limited Provides Production Guidance for the June Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.46 $ | 0.48 $ | 0.505 $ | 0.5 $ |
| Volume | 1 387 315 | 459 878 | 2 582 147 | 2 839 696 | 2 237 385 |
| Change | +1.11% | +1.10% | +4.35% | +5.21% | -0.99% |
| Opening | 0.45 | 0.46 | 0.46 | 0.49 | 0.51 |
| High | 0.47 | 0.46 | 0.48 | 0.52 | 0.51 |
| Low | 0.44 | 0.45 | 0.46 | 0.49 | 0.49 |
Performance
| 1 day | -0.99% | ||
| 1 week | +9.89% | ||
| Current month | +40.85% | ||
| 1 month | +38.89% | ||
| 3 months | +69.49% | ||
| 6 months | +69.49% | ||
| Current year | +44.93% | ||
| 1 year | +23.46% | ||
| 3 years | +69.49% |
Volumes
marketsDaily volume
2 237 385
Estimated daily volume
2 237 385
Avg. Volume 20 sessions
1 746 310
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
873 155.00
Avg. Volume 20 sessions USD
570 065.44
Record volume 1
8 635 038
Record volume 2
5 527 493
Record volume 3
4 496 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
234 646 859
Capitalization (USD)
153 196 241
Net sales (AUD)
125 635 000
Net sales (USD)
82 024 579
Free-Float
56.8 %
Free-Float capitalization (AUD)
133 281 314
Free-Float capitalization (USD)
87 016 704
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.45
0.52
1 month
0.360.52
Current year
0.260.52
1 year
0.260.52
3 years
0.220.73
5 years
0.210.73
10 years
0.210.73
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-30.50%
Price spread / (MMA100)
-34.36%
STIM
RSI 9 days
90.17
RSI 14 days
84.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +9.89% | +44.93% | +23.46% | 153M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.63% | +3.39% | -5.91% | +11.84% | 118B | ||
| -0.39% | +0.94% | +0.17% | +2.69% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.90% | +27.00% | +36.05% | +13.10% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.33% | +5.67% | +21.53% | +20.75% | ||
| Weighted average by Cap. | +0.33% | +2.89% | +6.85% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fd21f0608023ece4dd85cec9.2fOF3ZzyGws7wVUXgmDFuahaFvfl0Qp-MaH1YaDsWpM.l6nsrvCEfGl28mNc8laI0N9sYY-n4EMTVPuFG-2WD-qvhuCW9YQiW3GCHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.5 | 5,000 | 2,226,942 |
| 02:10:46 | 0.5 | 1 | 2,221,942 |
| 02:10:46 | 0.5 | 21,801 | 2,221,941 |
| 02:10:46 | 0.5 | 999 | 2,200,140 |
| 02:10:46 | 0.5 | 710 | 2,199,141 |
| 02:10:46 | 0.5 | 1,500 | 2,198,431 |
| 02:10:46 | 0.5 | 1,033 | 2,196,931 |
| 02:10:46 | 0.5 | 395 | 2,195,898 |
| 02:10:46 | 0.5 | 5,935 | 2,195,503 |
| 02:10:46 | 0.5 | 287 | 2,189,568 |
Monthly variations
Annual change
| 2024 | +46.38% | ||
| 2023 | -19.77% | ||
| 2022 | -18.10% | ||
| 2021 | +31.25% | ||
| 2020 | +37.93% | ||
| 2019 | -14.71% |
- Stock Market
- Equities
- A1M Stock
- Quotes AIC Mines Limited
