Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
59.35
HKD
|
+2.68%
|
|
+21.74%
|
-12.78%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
54 $
|
57.3 $
|
57.8 $
|
59.35 $
|
Volume |
83 314 290 |
130 593 700 |
58 298 680 |
79 578 170 |
Change |
+4.75%
|
+6.11%
|
+0.87%
|
+2.68%
|
Opening |
51.60 |
58.00 |
58.25 |
57.80 |
High |
54.45 |
59.10 |
58.60 |
59.80 |
Low |
51.60 |
57.00 |
57.65 |
57.55 |
Estimated daily volume
79 578 176
Avg. Volume 20 sessions
62 018 793
Avg. Volume 20 sessions HKD
3 680 815 364.55
Avg. Volume 20 sessions USD
471 070 750.36
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.01
Capitalization (HKD)
82 722 836 170
Capitalization (USD)
82 722 836 170
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float capitalization (HKD)
10 620 319 822
Free-Float capitalization (USD)
82 979 320 049
Average Daily Capital Traded
4.45%
Moving average 5 days
54.22
Moving average 20 days
51.01
Moving average 50 days
56.90
Moving average 100 days
60.31
Price spread / (MMA5) -8.64% Price spread / (MMA20) -14.05% Price spread / (MMA50) -4.13% Price spread / (MMA100) +1.62% 1814abeef5.Cdcm3nd-zURlwpeNXPKDjPz-ESSRpQF4F4z_GwnRCDw.cPpyug8UrgsipO6-Jcfh3pKqIHX-03UhZs7GU0i6Pndv-haIFRendBWOwg Date | Price | Volume | Daily volume |
---|
04:08:16 |
59.35
|
10,319,000 |
51,872,200 |
03:59:59 |
59.35
|
400 |
41,553,200 |
03:59:58 |
59.4
|
600 |
41,552,800 |
03:59:57 |
59.45
|
200 |
41,552,200 |
03:59:57 |
59.4
|
200 |
41,552,000 |
03:59:57 |
59.4
|
200 |
41,551,800 |
03:59:56 |
59.35
|
200 |
41,551,600 |
03:59:56 |
59.4
|
800 |
41,551,400 |
03:59:55 |
59.45
|
4,400 |
41,550,600 |
03:59:53 |
59.45
|
4,000 |
41,546,200 |
More charts
|