Stock AITR AI TRANSPORTATION ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AI Transportation Acquisition Corp

Equities

AITR

KYG014901121

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-29 EDT 		5-day change 1st Jan Change
10.35 USD +0.10% Intraday chart for AI Transportation Acquisition Corp +0.29% -.--%
05-09 AI Transportation Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Certain Ordinary Shares of AI Transportation Acquisition Corp are subject to a Lock-Up Agreement Ending on 6-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
AI Transportation Acquisition Corp(AITR) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 10.34 $ 10.32 $ 10.34 $ 10.35 $
Volume 8 138 14 121 714 12 853
Change -.--% -0.19% +0.19% +0.10%
Opening 10.34 10.34 10.35 10.35
High 10.34 10.34 10.35 10.35
Low 10.34 10.32 10.34 10.35

Performance

1 day+0.10%
1 week+0.29%
1 month+0.39%
3 months+1.07%

Volumes

markets
Daily volume
12 851
Estimated daily volume
12 851
Avg. Volume 20 sessions
3 553
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
36 773.55
Record volume 1
779 910
Record volume 2
685 329
Record volume 3
584 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 120 712
Net sales ()
0
Free-Float
77.32 %
Free-Float capitalization (USD)
62 721 000
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.34
Extreme 10.34
10.35
1 month
10.31
Extreme 10.31
10.35
Current year
10.11
Extreme 10.11
10.35
1 year
10.11
Extreme 10.11
10.35
3 years
10.11
Extreme 10.11
10.35
5 years
10.11
Extreme 10.11
10.35
10 years
10.11
Extreme 10.11
10.35

Indicators

Moving average 5 days
10.34
Moving average 20 days
7.23
Moving average 50 days
8.86
Moving average 100 days
10.27
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
36.44
RSI 14 days
41.33

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AI TRANSPORTATION ACQUISITION CORP Stock AI Transportation Acquisition Corp
+0.10%+0.29% - - 81.12M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 9.16B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 824M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.15%-0.39%+14.53%+62.81%
Weighted average by Cap.-0.79%+3.34%+105.12%+201.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AI Transportation Acquisition Corp

Chart AI Transportation Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.07%
  1. Stock Market
  2. Equities
  3. AITR Stock
  4. Quotes AI Transportation Acquisition Corp