AI/ML INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -.--% |
|
-.--% | -7.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 85 000 | 3 500 | 4 250 | 107 510 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -27.78% | ||
| 1 month | -31.58% | ||
| 6 months | -43.48% | ||
| Current year | -7.14% | ||
| 1 year | -45.83% | ||
| 3 years | -90.85% | ||
| 5 years | -67.50% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
107 510
Estimated daily volume
107 510
Avg. Volume 20 sessions
88 477
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
5 751.01
Avg. Volume 20 sessions USD
4 209.22
Record volume 1
1 743 444
Record volume 2
1 556 405
Record volume 3
1 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 657 130
Capitalization (USD)
3 657 130
Net sales ()
0
Free-Float
93.16 %
Free-Float capitalization (CAD)
3 407 014
Free-Float capitalization (USD)
3 407 014
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.07
1 month
0.070.10
Current year
0.070.10
1 year
0.060.28
3 years
0.030.95
5 years
0.031.59
10 years
0.031.59
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+14.00%
RSI 9 days
43.31
RSI 14 days
46.97
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.14% | -45.83% | 3.66M | ||
| +2.70% | +6.83% | +22.58% | -25.28% | 3.96B | ||
| -0.59% | -2.97% | +1.00% | - | 3.02B | ||
| -3.08% | +14.78% | -27.22% | -52.08% | 1.76B | ||
| +1.18% | +6.03% | -50.04% | +34.79% | 865M | ||
| +6.41% | +10.22% | -22.63% | +2.75% | 592M | ||
| -0.12% | +2.14% | -15.47% | -17.06% | 324M | ||
| -.--% | +0.18% | -32.38% | +71.29% | 281M | ||
| +0.45% | -1.76% | +15.54% | +30.41% | 231M | ||
| +2.30% | +9.89% | -8.08% | +3.38% | 214M | ||
| 0.00% | 0.00% | +7.73% | -3.25% | 140M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| +1.43% | +2.63% | -27.52% | +91.89% | 127M | ||
| +0.91% | +6.56% | -50.94% | -64.45% | 60.69M | ||
| -0.02% | +30.32% | +248.56% | +939.96% | 59.59M | ||
| Average | +0.77% | +3.57% | +3.38% | +68.81% | ||
| Weighted average by Cap. | +0.77% | +1.60% | -1.33% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -12.50% | ||
| 2022 | -68.63% | ||
| 2021 | -12.07% | ||
| 2020 | +93.33% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | +50.00% | ||
| 2014 | -.--% | ||
| 2013 | -86.67% | ||
| 2012 | -82.14% | ||
| 2011 | -23.64% | ||
| 2010 | +378.26% | ||
| 2009 | +360.00% | ||
| 2008 | -90.91% | ||
| 2007 | +22.22% | ||
| 2005 | -35.71% | ||
| 2004 | -63.16% | ||
| 2003 | +1,166.67% | ||
| 2002 | -85.00% | ||
| 2001 | -60.00% | ||
| 2000 | +66.67% | ||
| 1999 | -40.00% | ||
| 1998 | -80.00% | ||
| 1997 | -34.21% | ||
| 1996 | +35.71% | ||
| 1995 | +27.27% | ||
| 1994 | -18.52% | ||
| 1993 | +107.69% | ||
| 1992 | -78.33% |
- Stock Market
- Equities
- AIML Stock
- Quotes AI/ML Innovations Inc.
