AI CONVERSATION SYSTEMS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 ILa | -0.97% |
|
-3.10% | -64.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 42 ILa | 40.7 ILa | 41.1 ILa | 40.7 ILa |
| Volume | 18 688 | 5 178 | 5 000 | 5 000 |
| Change | +∞% | -3.10% | +0.98% | -0.97% |
| Opening | 42.00 | 42.00 | 40.70 | 41.10 |
| High | 42.00 | 40.70 | 41.10 | 41.10 |
| Low | 42.00 | 40.70 | 41.10 | 40.30 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -9.15% | ||
| 3 months | -51.20% | ||
| 6 months | -50.61% | ||
| Current year | -64.76% | ||
| 1 year | -83.01% | ||
| 3 years | -97.25% | ||
| 5 years | -97.28% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 134
Daily volume ratio
1.60
Avg. Volume 20 sessions ILa
127 553.80
Avg. Volume 20 sessions USD
344.27
Record volume 1
159 637
Record volume 2
85 046
Record volume 3
81 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
844 864
Capitalization (USD)
844 864
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.73 %
Free-Float capitalization (ILa)
259 638
Free-Float capitalization (USD)
259 638
Average Daily Capital Traded
15.1%
Highs and lows
1 week
40.30
41.10
1 month
40.3042.00
Current year
40.30109.80
1 year
40.30238.50
3 years
40.301 447.50
5 years
40.301 924.00
10 years
40.305 250.00
Indicators
Moving average 5 days
40.83
Moving average 20 days
43.26
Moving average 50 days
46.57
Moving average 100 days
70.04
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+72.08%
STIM
RSI 9 days
15.38
RSI 14 days
14.11
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.10% | -64.76% | -83.01% | 845K | ||
| -1.17% | -1.93% | +17.05% | -24.40% | 3.92B | ||
| +0.78% | -2.07% | +3.59% | - | 3.08B | ||
| +0.87% | -3.26% | -31.32% | -58.36% | 1.65B | ||
| 0.00% | +3.34% | -22.19% | +1.15% | 635M | ||
| -1.65% | +0.35% | -12.22% | +2.79% | 352M | ||
| +8.69% | +3.37% | -27.02% | +45.26% | 287M | ||
| -1.21% | -0.41% | -8.27% | -0.81% | 222M | ||
| -6.30% | -13.62% | +0.26% | +2.93% | 218M | ||
| +1.14% | +3.87% | -17.87% | +122.36% | 146M | ||
| +0.23% | -0.23% | +5.07% | -7.05% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -2.24% | -3.02% | +68.78% | -22.26% | 118M | ||
| -3.44% | +12.43% | +320.92% | +1,181.56% | 73.09M | ||
| -2.39% | -3.77% | -48.68% | -60.08% | 66.82M | ||
| Average | -0.50% | +0.46% | +12.01% | +78.38% | ||
| Weighted average by Cap. | -0.09% | +0.46% | +2.20% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5b.I1UccwFX3LBf8eLCXdPGPjcsqVpvaSnB3E3BOE38wRQ.EjAxQ0kurdEnp9qVOr_3c2hknSILXUaW7SSFeSGXrX9TM0wENh-a9BGliQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 | 40.3 | 2,775 | 7,775 |
| 10:24:12 | 40.3 | 2,775 | 5,000 |
Monthly variations
Annual change
| 2024 | -64.76% | ||
| 2023 | -66.67% | ||
| 2022 | -65.44% | ||
| 2021 | -24.68% | ||
| 2020 | +26.16% | ||
| 2019 | -37.01% | ||
| 2018 | -51.87% | ||
| 2017 | +16.39% | ||
| 2016 | +69.89% | ||
| 2015 | -13.94% | ||
| 2014 | +37.71% | ||
| 2013 | +48.50% | ||
| 2012 | -36.91% | ||
| 2011 | +21.46% | ||
| 2010 | +6.53% | ||
| 2009 | -9.59% | ||
| 2008 | -71.80% | ||
| 2007 | -58.09% | ||
| 2006 | +6.90% | ||
| 2005 | -42.35% | ||
| 2004 | -0.03% | ||
| 2003 | +102.28% | ||
| 2002 | -5.45% | ||
| 2001 | -73.84% | ||
| 2000 | -66.33% | ||
| 1999 | +466.67% | ||
| 1998 | -11.76% | ||
| 1997 | +33.94% | ||
| 1996 | -12.93% | ||
| 1995 | +44.11% | ||
| 1994 | +19.55% |
- Stock Market
- Equities
- AICS-M Stock
- Quotes Ai Conversation Systems Ltd