Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53 INR | -4.93% | -2.68% | -10.88% |
02-13 | AI Champdany Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
01-05 | AI Champany Reports Fire Incident at Unit in Hoogly, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 52.81 ₹ | 53.5 ₹ | 55.75 ₹ | 53 ₹ |
Volume | 1 197 | 753 | 241 | 397 |
Change | -3.98% | +1.31% | +4.21% | -4.93% |
Opening | 53.55 | 52.00 | 53.50 | 56.75 |
High | 54.00 | 53.50 | 55.98 | 56.75 |
Low | 52.25 | 52.00 | 52.17 | 53.00 |
Performance
1 day | -4.93% | ||
1 week | -2.68% | ||
1 month | -0.92% | ||
3 months | -5.24% | ||
6 months | +34.01% | ||
Current year | -10.88% | ||
1 year | +81.57% | ||
3 years | +320.63% | ||
5 years | +317.65% | ||
10 years | +204.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.93% | -2.68% | -10.88% | +81.57% | 19.53M | ||
+0.81% | +2.46% | -14.70% | +24.75% | 350M | ||
-3.21% | -1.95% | +11.85% | -34.06% | 270M | ||
-5.17% | -21.43% | -72.36% | -76.29% | 135M | ||
-0.88% | -4.69% | +94.81% | +385.88% | 108M | ||
-2.96% | -3.68% | -70.50% | -58.54% | 101M | ||
+3.73% | +2.45% | -30.27% | -65.53% | 94.66M | ||
-.--% | +0.86% | -7.87% | -6.40% | 92.23M | ||
+2.64% | +4.98% | +76.40% | +89.93% | 91.63M | ||
+0.75% | +1.50% | +2.27% | -35.71% | 74.2M | ||
+4.22% | +0.75% | +7.66% | +60.82% | 67.04M | ||
-4.17% | -.--% | -77.00% | -72.12% | 51.88M | ||
Average | -0.76% | -3.15% | -7.55% | +24.52% | ||
Weighted average by Cap. | -0.73% | -2.27% | -6.00% | +17.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:51:09 | 53 | 1 | 397 |
02:51:04 | 54.35 | 15 | 396 |
02:43:15 | 56 | 50 | 381 |
02:09:33 | 56.55 | 1 | 331 |
02:05:10 | 56.55 | 1 | 330 |
01:55:18 | 56 | 20 | 329 |
01:49:01 | 56.55 | 100 | 309 |
01:34:49 | 56 | 16 | 209 |
01:01:35 | 56 | 10 | 193 |
Monthly variations
Annual change
2024 | -10.88% | ||
2023 | +141.26% | ||
2022 | +35.66% | ||
2021 | +39.23% | ||
2020 | +31.82% | ||
2019 | -16.81% | ||
2018 | -57.42% | ||
2017 | +14.31% | ||
2016 | -37.23% | ||
2015 | +118.82% | ||
2014 | -3.52% | ||
2013 | -25.30% | ||
2012 | +44.87% | ||
2011 | -52.57% | ||
2010 | +8.77% | ||
2009 | +106.43% | ||
2008 | -73.83% |
- Stock Market
- Equities
- AICHAMP Stock
- Quotes AI Champdany Industries Limited