Stock AHLUCONT AHLUWALIA CONTRACTS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ahluwalia Contracts (India) Limited NSE India S.E.

Equities

AHLUCONT

INE758C01029

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:51 2024-05-17 EDT 		5-day change 1st Jan Change
1,205 INR +1.04% Intraday chart for Ahluwalia Contracts (India) Limited +11.54% +55.36%
04-11 ICRA Affirms AA- Rating on Ahluwalia Contracts' Long-term Bank Financing; Outlook Stable MT
03-30 Announces Announces Board Cessation CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ahluwalia Contracts (India) Limited(AHLUCONT) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 Today 2024-05-17
Last 1146.7 ₹ 1146.85 ₹ 1192.5 ₹ 1204.85 ₹ 1,205 ₹
Volume 65 984 41 644 84 116 88 845 88 845
Change +2.94% +0.01% +3.98% +1.04% +1.04%
Opening 1,123.80 1,150.00 1,146.85 1,201.00 1,202
High 1,160.00 1,162.05 1,197.45 1,228.45 1,228
Low 1,114.00 1,138.30 1,146.85 1,192.55 1,193

Performance

1 day+1.04%
1 week+11.54%
Current month+7.79%
1 month+11.75%
3 months+14.58%
6 months+56.75%
Current year+55.36%
1 year+116.88%
3 years+315.47%
5 years+291.19%
10 years+1,404.18%

Volumes

markets
Daily volume
88 845
Estimated daily volume
88 845
Avg. Volume 20 sessions
61 519
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
74 121 167.15
Avg. Volume 20 sessions USD
890 195.22
Record volume 1
3 575 820
Record volume 2
2 307 217
Record volume 3
2 268 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
79 575 805 079
Capitalization (USD)
955 705 419
Net sales (INR)
28 383 933 000
Net sales (USD)
340 891 035
Number of employees
2 506
Sales / Employee (INR)
11 326 390
Sales / Employee (USD)
136 030
Free-Float
35.09 %
Free-Float capitalization (INR)
27 926 472 845
Free-Float capitalization (USD)
335 396 939
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1 052.95
Extreme 1052.95
1 228.45
1 month
1 040.85
Extreme 1040.85
1 228.45
Current year
747.80
Extreme 747.8
1 276.05
1 year
520.00
Extreme 520
1 276.05
3 years
286.00
Extreme 286
1 276.05
5 years
136.00
Extreme 136
1 276.05
10 years
60.40
Extreme 60.4
1 276.05

Indicators

Moving average 5 days
1 136.03
Moving average 20 days
1 109.05
Moving average 50 days
1 093.66
Moving average 100 days
987.90
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
64.75
RSI 14 days
60.91

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AHLUWALIA CONTRACTS (INDIA) LIMITED Stock Ahluwalia Contracts (India) Limited
+1.04%+11.54%+55.36%+116.88% 956M
VINCI Stock VINCI
-0.56%-0.17%+1.50%+4.32% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.27%+5.31%-2.18%+54.93% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.16%-2.72%+22.38%+55.58% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+8.32%+21.83%-7.42% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.90%+7.17%+12.24%+26.53% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+3.48%+20.42%-12.64% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.82%-5.16%+11.83%+19.87% 18.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%-0.47%+75.69%+128.75% 17.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+3.93%+18.27%-15.09% 15.67B
BOUYGUES SA Stock Bouygues SA
-0.92%-0.81%+4.40%+16.60% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+3.29%+9.20%-25.00% 12.62B
AECOM Stock AECOM
+0.01%-3.74%-3.09%+12.16% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.53%-7.56%+54.98%+110.80% 11.45B
Average+0.50%+0.57%+23.17%+32.44%
Weighted average by Cap.+0.42%+1.41%+15.79%+26.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bfb9adcd3f.arTBeC21oJJC8pnPVbOKLR171qYbr2VNAz_5XedD2q0.CI3yD37XzvgttMyZENrAXV8YhtZ65zUGLg6TNYANhd8T_4MJaM2NpiGQzA
DatePriceVolumeDaily volume
05:59:59 1,205 1 88,845
05:59:54 1,208 1 88,844
05:59:40 1,208 73 88,843
05:59:36 1,205 111 88,770
05:59:26 1,205 56 88,659
05:59:15 1,208 2 88,603
05:59:10 1,208 61 88,601
05:59:00 1,200 2 88,540

Chart Ahluwalia Contracts (India) Limited

Chart Ahluwalia Contracts (India) Limited
More charts

Monthly variations

Annual change

2024+55.36%
2023+62.94%
2022+18.31%
2021+51.50%
2020-11.26%
2019-8.35%
2018-16.45%
2017+50.51%
2016-6.45%
2015+23.55%
2014+759.08%
2013-25.29%
2012-34.33%
2011-64.41%
2010-22.15%
2009+9.23%
  1. Stock Market
  2. Equities
  3. AHLUCONT Stock
  4. AHLUCONT Stock
  5. Quotes Ahluwalia Contracts (India) Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW