AHLI BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.162 OMR | 0.00% |
|
0.00% | +3.85% |
| 04-14 | Ahli Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Ahli Bank SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.165 ﷼ | 0.165 ﷼ | 0.162 ﷼ | 0.162 ﷼ | 0.162 ﷼ |
| Volume | 65 447 | 0 | 33 000 | 271 000 | 0 |
| Change | +1.85% | 0.00% | -1.82% | 0.00% | 0.00% |
| Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| Current month | +1.25% | ||
| 1 month | +8.00% | ||
| 3 months | +1.89% | ||
| 6 months | -4.71% | ||
| Current year | +3.85% | ||
| 1 year | -4.71% | ||
| 3 years | +52.83% | ||
| 5 years | +42.98% | ||
| 10 years | +15.22% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 322 621
Avg. Volume 20 sessions OMR
214 264.60
Avg. Volume 20 sessions USD
556 675.93
Record volume 1
319 096 500
Record volume 2
190 327 400
Record volume 3
163 183 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
380 545 702
Capitalization (USD)
988 687 036
Net sales (OMR)
98 540 000
Net sales (USD)
256 014 508
Number of employees
939
Sales / Employee (OMR)
104 941
Sales / Employee (USD)
272 646
Free-Float
60.49 %
Free-Float capitalization (OMR)
230 197 811
Free-Float capitalization (USD)
598 071 638
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.150.20
3 years
0.100.20
5 years
0.100.20
10 years
0.100.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
58.24
RSI 14 days
56.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.85% | -4.71% | 989M | ||
| +5.06% | +9.36% | +24.25% | +20.26% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +0.10% | +4.60% | +20.21% | +31.98% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +7.52% | +32.07% | +11.98% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.30% | +1.96% | +15.73% | +32.49% | 15.21B | ||
| Average | +1.02% | +1.31% | +2.80% | +6.47% | ||
| Weighted average by Cap. | +1.95% | +2.29% | +8.55% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -8.77% | ||
| 2022 | +47.41% | ||
| 2021 | -8.66% | ||
| 2020 | +2.58% | ||
| 2019 | -6.51% | ||
| 2018 | -11.39% | ||
| 2017 | -11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -12.00% | ||
| 2014 | +35.02% | ||
| 2013 | +10.34% | ||
| 2012 | -20.52% | ||
| 2011 | +2.80% | ||
| 2010 | +40.32% | ||
| 2009 | +52.92% | ||
| 2008 | -47.72% | ||
| 2007 | +111.12% | ||
| 2006 | -24.37% | ||
| 2005 | +15.16% | ||
| 2004 | +101.32% | ||
| 2003 | +75.00% | ||
| 2002 | +20.57% | ||
| 2001 | +8.95% | ||
| 2000 | -25.56% | ||
| 1999 | -7.22% | ||
| 1998 | -62.70% | ||
| 1997 | +5.69% |
- Stock Market
- Equities
- ABOB Stock
- Quotes Ahli Bank SAOG