Stock AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim

Equities

AHGAZ

TREAHLA00019

Natural Gas Utilities

Market Closed - Borsa Istanbul
Other stock markets
 11:09:32 2024-05-31 EDT 		5-day change 1st Jan Change
14.58 TRY -0.14% Intraday chart for Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim -9.05% +42.38%
03-25 Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Enerya Enerji Anonim Sirketi has completed an IPO in the amount of TRY 3.46164 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim(AHGAZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 Today 2024-05-31
Last 16.04 ₺ 15.16 ₺ 14.6 ₺ 14.58 ₺ 14.58 ₺
Volume 12 057 190 30 492 510 8 720 353 6 347 935 6 347 935
Change -2.79% -5.49% -3.69% -0.14% -0.14%
Opening 16.50 16.05 15.16 14.71 14.71
High 16.66 16.14 15.24 14.73 14.73
Low 16.02 14.92 14.50 14.28 14.28

Performance

1 day-0.14%
1 week-9.05%
Current month+9.95%
1 month+9.95%
3 months+5.12%
6 months+18.63%
Current year+42.38%
1 year+94.30%

Volumes

markets
Daily volume
6 347 935
Estimated daily volume
6 347 935
Avg. Volume 20 sessions
17 241 635
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
251 383 038.30
Avg. Volume 20 sessions USD
7 801 169.83
Record volume 1
503 947 875
Record volume 2
415 756 500
Record volume 3
287 784 625
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
37 959 248 220
Capitalization (USD)
1 177 989 350
Net sales (TRY)
20 043 184 242
Net sales (USD)
622 000 137
Free-Float
24.17 %
Free-Float capitalization (TRY)
9 175 830 133
Free-Float capitalization (USD)
284 753 537
Average Daily Capital Traded
0.66%

Highs and lows

1 week
14.28
Extreme 14.28
16.78
1 month
12.89
Extreme 12.89
16.78
Current year
9.85
Extreme 9.85
16.78
1 year
7.43
Extreme 7.432
16.78
3 years
5.81
Extreme 5.808
16.78
5 years
5.81
Extreme 5.808
16.78
10 years
5.81
Extreme 5.808
16.78

Indicators

Moving average 5 days
15.76
Moving average 20 days
14.68
Moving average 50 days
13.82
Moving average 100 days
13.19
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
50.65
RSI 14 days
55.90

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM Stock Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
-0.14%-9.05%+42.38%+94.30% 1.18B
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
-0.82%-4.86%+1.51%-15.81% 14.61B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
-3.37%-5.84%+24.70%-22.78% 10.67B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
-1.69%-1.10%+15.34%+25.12% 9.15B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-4.23%-3.04%+6.05%+6.68% 8.39B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-1.20%-0.49%+8.15%-8.13% 7.83B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
+0.59%+2.00%+34.47%+47.01% 6.06B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
+2.02%+0.83%+21.26%+31.25% 5.39B
UGI CORPORATION Stock UGI Corporation
+1.06%+4.99%+2.69%-9.69% 5.23B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
+3.05%+0.97%-32.75%-3.42% 5.03B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+1.24%-3.10%-2.38%-25.29% 4.89B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+2.10%-1.68%+19.47%+9.59% 4.46B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+2.18%+1.57%-2.94%-10.69% 4.19B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
-1.08%+3.66%+29.58%+22.67% 3.86B
ONE GAS, INC. Stock ONE Gas, Inc.
+3.05%+1.68%-4.06%-24.47% 3.36B
COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG Stock Companhia Distribuidora de Gás do Rio de Janeiro - CEG
-4.90%-.--%-20.00%-23.60% 3.23B
Average-0.13%-1.35%+8.97%+5.80%
Weighted average by Cap.-0.60%-1.31%+8.83%+0.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

036e79fbf01a513d43c5d9135c4b0d.3crdvCkFGCHq6oFGKDapru8xI405ooTXkUHM-4WTGvw.hKuF80Q3cki4vcc1EVLi5LdzfMBb-re0ogqEzLTgbcyP8r7dQT19VKyN0A
DatePriceVolumeDaily volume
11:09:32 14.58 139 6,341,909
11:09:21 14.58 139 6,341,770
11:09:10 14.58 139 6,341,631
11:08:57 14.58 278 6,341,492
11:08:23 14.58 868 6,341,214
11:08:22 14.58 100 6,340,346
11:08:00 14.58 1 6,340,246
11:08:00 14.58 158 6,340,245
11:08:00 14.58 286 6,340,087
11:05:04 14.58 1,066 6,339,801

Chart Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim

Chart Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
More charts

Monthly variations

Annual change

2024+42.38%
2023+41.44%
2022+24.66%
  1. Stock Market
  2. Equities
  3. AHGAZ Stock
  4. Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim